Duni AB

DUNI
🏛️ sweden →
94.60
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 96.60 96.60 96.60 96.60 3.0K
09:01 96.60 96.60 96.60 96.60 0.7K
09:02 96.60 96.60 96.60 96.60 4.4K
09:03 96.50 96.50 96.50 96.50 0.0K
09:04 96.90 96.90 96.90 96.90 0.0K
09:07 96.90 96.90 96.90 96.90 0.1K
09:09 96.50 96.50 96.10 96.10 0.5K
09:11 96.00 96.00 96.00 96.00 1.9K
09:15 96.00 96.00 96.00 96.00 0.1K
09:20 96.10 96.10 96.10 96.10 0.0K
09:29 96.80 96.80 96.60 96.60 0.5K
09:31 97.00 97.00 97.00 97.00 0.0K
09:33 96.70 96.70 96.70 96.70 0.2K
09:36 97.00 97.00 97.00 97.00 0.0K
09:41 96.60 96.60 96.60 96.60 0.0K
09:44 96.60 96.90 96.60 96.90 0.3K
09:47 96.90 96.90 96.90 96.90 0.0K
09:48 96.90 96.90 96.90 96.90 0.1K
09:52 97.00 97.00 97.00 97.00 0.8K
09:53 97.00 97.00 97.00 97.00 0.2K
09:55 96.80 96.80 96.80 96.80 0.0K
10:07 96.70 96.70 96.70 96.70 0.0K
10:12 96.70 96.70 96.70 96.70 0.1K
10:15 96.80 96.80 96.80 96.80 0.2K
10:18 96.60 96.60 96.50 96.50 0.1K
10:23 96.50 96.50 96.50 96.50 0.0K
10:26 96.50 96.50 96.50 96.50 0.3K
10:30 96.50 96.50 96.50 96.50 0.1K
10:32 96.60 96.60 96.50 96.50 0.4K
10:33 96.50 96.50 96.50 96.50 0.4K
10:35 96.60 96.60 96.60 96.60 0.0K
10:38 96.80 96.80 96.80 96.80 0.3K
10:39 96.80 96.80 96.80 96.80 0.0K
10:41 96.80 96.80 96.80 96.80 0.3K
10:42 97.00 97.00 97.00 97.00 0.0K
10:45 96.90 96.90 96.90 96.90 0.2K
10:46 96.90 97.00 96.90 97.00 1.4K
10:48 97.00 97.00 97.00 97.00 0.2K
10:53 96.90 96.90 96.90 96.90 0.3K
10:54 96.90 96.90 96.90 96.90 0.2K
10:55 96.80 96.80 96.80 96.80 2.1K
11:06 96.80 96.80 96.80 96.80 0.0K
11:09 96.80 96.80 96.80 96.80 0.0K
11:12 96.80 96.80 96.80 96.80 0.0K
11:16 96.60 96.60 96.60 96.60 0.1K
11:25 96.90 96.90 96.90 96.90 0.2K
11:48 96.60 96.60 96.60 96.60 0.4K
11:50 96.60 96.60 96.60 96.60 0.1K
11:57 96.60 96.60 96.60 96.60 0.0K
12:00 96.50 96.50 96.50 96.50 0.1K
12:14 96.50 96.50 96.50 96.50 0.0K
12:15 96.60 96.80 96.60 96.80 0.1K
12:19 96.50 96.50 96.50 96.50 0.1K
12:38 96.50 96.50 96.50 96.50 0.0K
12:39 96.50 96.50 96.50 96.50 0.0K
12:40 96.50 96.50 96.50 96.50 0.0K
12:41 96.50 96.50 96.50 96.50 0.0K
12:42 96.50 96.50 96.50 96.50 0.0K
12:43 96.60 96.60 96.60 96.60 0.1K
12:53 96.80 96.80 96.50 96.50 2.9K
12:57 96.80 96.80 96.80 96.80 0.1K
13:00 96.90 96.90 96.90 96.90 0.1K
13:01 96.90 96.90 96.90 96.90 0.0K
13:09 96.50 96.50 96.50 96.50 0.2K
13:14 96.90 96.90 96.90 96.90 0.0K
13:30 96.90 96.90 96.90 96.90 0.1K
13:36 96.50 96.50 96.50 96.50 0.0K
13:44 96.90 96.90 96.90 96.90 0.1K
13:51 96.90 96.90 96.90 96.90 0.0K
13:54 96.50 96.90 96.50 96.90 0.1K
13:55 96.60 96.60 96.60 96.60 0.0K
13:59 96.50 96.50 96.50 96.50 0.1K
14:08 96.50 96.50 96.40 96.40 2.3K
14:21 96.40 96.40 96.40 96.40 0.0K
14:36 96.50 96.50 96.50 96.50 0.3K
14:38 96.60 96.60 96.60 96.60 0.0K
14:39 96.40 96.40 96.40 96.40 0.0K
14:44 96.40 96.40 96.40 96.40 0.4K
14:46 96.40 96.50 96.40 96.50 1.4K
14:48 96.50 96.50 96.50 96.50 2.6K
14:58 96.80 96.80 96.80 96.80 0.0K
15:05 96.80 96.80 96.80 96.80 0.0K
15:06 96.50 96.50 96.50 96.50 0.0K
15:14 96.40 96.40 96.40 96.40 0.2K
15:20 96.40 96.40 96.40 96.40 1.1K
15:28 96.40 96.40 96.40 96.40 0.0K
15:34 96.70 96.70 96.70 96.70 0.0K
15:36 96.40 96.40 96.40 96.40 0.0K
15:42 96.40 96.40 96.40 96.40 0.0K
15:59 96.50 96.50 96.50 96.50 0.1K
16:03 96.40 96.40 96.40 96.40 1.5K
16:07 96.50 96.50 96.50 96.50 0.0K
16:08 96.50 96.50 96.50 96.50 0.2K
16:09 96.40 96.40 96.40 96.40 2.3K
16:10 96.40 96.40 96.40 96.40 0.2K
16:12 96.50 96.50 96.50 96.50 0.0K
16:18 96.50 96.50 96.50 96.50 0.2K
16:30 96.40 96.40 96.40 96.40 2.2K
16:39 96.60 96.60 96.60 96.60 0.0K
16:42 96.50 96.50 96.50 96.50 0.3K
16:45 96.60 96.60 96.40 96.40 0.5K
16:47 96.60 96.60 96.60 96.60 0.0K
16:48 96.50 96.50 96.50 96.50 0.0K
16:49 96.30 96.30 96.30 96.30 2.4K
16:53 96.20 96.20 96.20 96.20 0.3K
17:02 96.20 96.20 96.20 96.20 0.0K
17:15 96.40 96.40 96.40 96.40 0.1K
17:17 96.20 96.20 96.20 96.20 0.0K
17:19 96.40 96.40 96.40 96.40 0.3K
17:22 96.20 96.20 96.20 96.20 0.3K
17:23 96.10 96.10 96.10 96.10 0.4K
17:29 96.10 96.10 96.10 96.10 0.0K
17:30 96.10 96.10 96.10 96.10 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available