Duni AB

DUNI
🏛️ sweden →
94.60
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 93.50 93.50 93.50 93.50 0.4K
09:04 93.50 93.50 93.50 93.50 0.0K
09:06 93.90 94.00 93.90 94.00 0.4K
09:08 94.00 94.00 94.00 94.00 1.2K
09:10 92.70 92.70 92.70 92.70 3.3K
09:11 93.10 93.10 93.10 93.10 2.5K
09:12 93.00 93.00 93.00 93.00 0.2K
09:15 93.00 93.00 93.00 93.00 0.0K
09:18 93.20 93.20 93.20 93.20 0.0K
09:19 92.60 92.60 92.60 92.60 0.0K
09:21 92.00 92.00 92.00 92.00 4.0K
09:24 92.10 92.10 92.10 92.10 0.0K
09:25 91.70 91.70 91.70 91.70 0.6K
09:26 92.10 92.10 92.10 92.10 0.6K
09:27 92.00 92.00 91.90 91.90 0.1K
09:31 91.50 91.50 91.50 91.50 0.9K
09:32 91.20 91.20 91.20 91.20 0.1K
09:34 91.00 91.00 91.00 91.00 2.8K
09:35 91.00 91.20 91.00 91.20 1.8K
09:38 91.20 91.20 91.20 91.20 0.1K
09:39 91.20 91.20 91.20 91.20 0.5K
09:41 91.30 91.30 91.30 91.30 0.0K
09:42 91.50 91.50 91.50 91.50 0.0K
09:43 91.50 91.50 91.50 91.50 0.0K
09:45 91.50 91.50 91.50 91.50 0.0K
09:46 91.60 91.60 91.60 91.60 0.0K
09:50 91.80 91.80 91.80 91.80 0.1K
09:58 91.80 91.80 91.80 91.80 0.0K
10:01 91.80 91.80 91.80 91.80 0.0K
10:02 91.80 91.80 91.80 91.80 0.5K
10:03 91.60 91.60 91.60 91.60 0.0K
10:05 91.90 91.90 91.90 91.90 0.0K
10:09 91.60 91.90 91.60 91.90 0.0K
10:16 91.60 91.60 91.60 91.60 0.0K
10:21 91.60 91.60 91.60 91.60 0.2K
10:25 91.50 91.50 91.50 91.50 0.0K
10:26 91.40 91.40 91.40 91.40 0.5K
10:28 91.60 91.60 91.60 91.60 0.0K
10:31 91.30 91.30 91.30 91.30 0.0K
10:34 91.30 91.30 91.30 91.30 0.0K
10:35 91.40 91.40 91.10 91.10 4.1K
10:37 91.30 91.30 91.30 91.30 0.5K
10:40 91.00 91.00 91.00 91.00 0.2K
10:42 91.30 91.30 91.30 91.30 0.0K
10:43 91.20 91.20 91.20 91.20 0.0K
10:45 91.10 91.10 91.10 91.10 0.0K
10:46 91.00 91.00 91.00 91.00 1.0K
10:47 91.00 91.00 91.00 91.00 1.2K
10:50 91.20 91.20 91.20 91.20 0.0K
10:51 91.10 91.10 91.10 91.10 0.0K
10:55 91.20 91.20 91.20 91.20 0.0K
10:59 91.10 91.10 91.10 91.10 0.1K
11:01 91.20 91.20 91.20 91.20 0.3K
11:02 91.30 91.60 91.30 91.60 0.3K
11:04 91.20 91.20 91.20 91.20 0.2K
11:08 91.50 91.50 91.50 91.50 0.0K
11:12 91.20 91.20 91.00 91.00 1.1K
11:14 91.10 91.10 91.10 91.10 0.2K
11:15 91.00 91.00 91.00 91.00 0.3K
11:16 91.10 91.10 91.10 91.10 0.0K
11:22 91.10 91.10 91.10 91.10 0.0K
11:26 91.00 91.00 91.00 91.00 1.2K
11:28 91.10 91.10 91.10 91.10 0.0K
11:35 91.00 91.00 91.00 91.00 1.0K
11:36 91.10 91.10 91.10 91.10 0.4K
11:39 91.10 91.10 91.10 91.10 0.0K
11:43 91.10 91.10 91.10 91.10 0.0K
11:48 91.00 91.00 91.00 91.00 0.1K
11:54 91.00 91.00 91.00 91.00 0.2K
11:55 91.10 91.10 91.10 91.10 0.0K
12:01 91.10 91.10 91.10 91.10 0.0K
12:15 91.10 91.10 90.60 90.60 1.3K
12:17 90.60 90.60 90.60 90.60 0.3K
12:23 90.50 90.50 90.50 90.50 0.1K
12:38 90.70 90.70 90.70 90.70 0.2K
12:41 90.70 90.70 90.70 90.70 0.4K
12:46 90.70 90.70 90.70 90.70 0.4K
12:50 90.80 90.80 90.80 90.80 0.0K
12:56 90.80 90.80 90.80 90.80 0.0K
12:58 90.70 90.70 90.70 90.70 0.1K
13:20 90.80 90.80 90.70 90.70 0.1K
13:21 90.50 90.50 90.50 90.50 0.3K
13:22 90.80 91.20 90.80 91.20 0.8K
13:26 91.20 91.20 91.20 91.20 0.0K
13:38 91.20 91.20 90.60 90.60 0.2K
13:51 91.20 91.20 91.20 91.20 0.0K
13:54 91.20 91.20 91.20 91.20 0.0K
14:01 91.00 91.00 91.00 91.00 0.0K
14:05 90.70 90.80 90.70 90.80 0.5K
14:08 90.60 90.60 90.60 90.60 0.1K
14:09 90.60 90.60 90.60 90.60 0.1K
14:12 90.50 90.60 90.50 90.60 0.2K
14:13 90.40 90.40 90.40 90.40 0.6K
14:14 90.50 90.50 90.50 90.50 0.0K
14:27 90.40 90.50 90.40 90.50 0.1K
14:31 90.50 90.50 90.50 90.50 0.0K
14:37 90.30 90.30 90.30 90.30 0.2K
14:47 90.30 90.30 90.30 90.30 0.2K
14:49 90.30 90.30 90.20 90.20 0.3K
15:02 90.10 90.10 90.10 90.10 0.3K
15:11 90.20 90.20 90.20 90.20 0.5K
15:12 90.40 90.40 90.40 90.40 0.0K
15:14 90.40 90.40 90.40 90.40 0.1K
15:15 90.50 90.50 90.50 90.50 0.1K
15:17 90.50 90.50 90.50 90.50 0.0K
15:18 90.50 90.80 90.50 90.80 0.2K
15:19 90.60 90.60 90.60 90.60 0.0K
15:35 91.00 91.00 91.00 91.00 0.3K
15:46 91.10 91.10 91.10 91.10 0.1K
15:58 91.00 91.00 91.00 91.00 0.3K
16:03 91.00 91.00 91.00 91.00 0.4K
16:24 91.00 91.00 91.00 91.00 0.1K
16:28 91.10 91.10 91.10 91.10 0.0K
16:31 91.10 91.10 91.10 91.10 0.4K
16:35 91.20 91.20 91.00 91.00 0.2K
16:37 91.00 91.00 91.00 91.00 0.2K
16:43 91.20 91.20 91.20 91.20 0.0K
16:45 91.20 91.20 91.20 91.20 0.1K
16:46 91.30 91.30 91.30 91.30 0.0K
16:49 91.40 91.40 91.40 91.40 0.0K
16:50 91.20 91.20 91.20 91.20 0.0K
16:53 91.30 91.30 91.30 91.30 0.0K
17:01 91.20 91.20 91.20 91.20 0.1K
17:02 91.30 91.30 91.30 91.30 0.0K
17:06 91.40 91.40 91.40 91.40 0.1K
17:07 91.40 91.40 91.40 91.40 0.1K
17:08 91.20 91.20 91.20 91.20 0.1K
17:10 91.30 91.30 91.30 91.30 0.0K
17:11 91.30 91.30 91.30 91.30 0.0K
17:15 91.20 91.20 91.00 91.00 0.2K
17:22 91.00 91.00 91.00 91.00 0.0K
17:23 91.30 91.30 91.00 91.00 0.3K
17:30 91.20 91.20 91.20 91.20 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available