Duni AB

DUNI
🏛️ sweden →
94.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 91.40 91.40 91.40 91.40 0.1K
09:07 91.40 91.40 91.40 91.40 0.0K
09:18 91.40 91.40 91.40 91.40 0.1K
09:25 92.10 92.10 92.10 92.10 0.0K
09:26 92.10 92.10 92.10 92.10 0.0K
09:30 92.10 92.10 92.10 92.10 0.0K
09:32 92.10 92.10 92.10 92.10 0.1K
09:37 92.10 92.10 92.10 92.10 0.0K
09:49 92.10 92.10 92.10 92.10 0.0K
10:05 92.00 92.00 92.00 92.00 0.0K
10:07 92.00 92.00 92.00 92.00 0.0K
10:10 92.00 92.00 92.00 92.00 0.1K
10:12 92.10 92.10 92.10 92.10 0.6K
10:16 92.30 92.30 92.30 92.30 0.1K
10:17 92.30 92.30 92.30 92.30 0.1K
10:31 92.10 92.10 92.10 92.10 0.4K
10:56 92.30 92.30 92.00 92.00 0.7K
10:57 91.80 91.80 91.80 91.80 0.2K
11:09 91.70 91.70 91.70 91.70 0.1K
11:31 91.40 91.40 91.40 91.40 3.1K
11:51 91.20 91.20 91.10 91.10 0.0K
12:10 91.20 91.20 91.20 91.20 0.0K
12:15 91.20 91.20 91.20 91.20 0.0K
12:18 91.40 91.40 91.40 91.40 0.1K
12:35 91.40 91.40 91.40 91.40 0.0K
13:00 91.00 91.00 91.00 91.00 0.1K
13:07 91.40 91.40 91.40 91.40 0.1K
13:19 91.20 91.20 91.20 91.20 0.0K
13:52 90.90 90.90 90.60 90.60 0.3K
14:02 90.90 90.90 90.90 90.90 0.5K
14:06 90.80 90.80 90.80 90.80 0.0K
14:32 91.20 91.20 91.20 91.20 0.1K
14:44 91.10 91.10 91.10 91.10 0.0K
14:45 90.80 90.80 90.80 90.80 0.1K
14:55 90.60 90.60 90.60 90.60 0.2K
14:56 90.70 90.70 90.70 90.70 0.6K
14:58 90.70 90.70 90.70 90.70 0.0K
15:03 90.60 90.60 90.60 90.60 0.0K
15:05 90.60 90.60 90.60 90.60 0.0K
15:11 90.60 90.60 90.60 90.60 0.2K
15:12 90.70 90.70 90.70 90.70 0.0K
15:21 90.60 90.60 90.60 90.60 0.6K
15:26 90.50 90.80 90.50 90.80 7.3K
15:41 90.70 90.70 90.70 90.70 0.0K
15:42 90.70 90.70 90.70 90.70 0.0K
15:50 90.70 90.70 90.70 90.70 0.2K
16:14 90.70 90.70 90.70 90.70 0.0K
16:21 90.60 90.60 90.60 90.60 0.1K
16:25 90.60 90.60 90.60 90.60 0.0K
16:36 90.70 90.70 90.70 90.70 0.1K
16:55 90.70 90.70 90.70 90.70 0.1K
16:58 90.90 90.90 90.90 90.90 0.0K
17:01 90.90 90.90 90.90 90.90 0.0K
17:03 91.10 91.10 91.10 91.10 0.1K
17:09 91.10 91.10 91.10 91.10 0.2K
17:15 91.00 91.00 91.00 91.00 0.1K
17:19 90.80 90.80 90.80 90.80 0.0K
17:22 91.00 91.00 91.00 91.00 0.0K
17:24 90.80 90.80 90.80 90.80 0.0K
17:30 90.80 90.80 90.80 90.80 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available