Duni AB

DUNI
🏛️ sweden →
94.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 91.00 91.00 91.00 91.00 0.1K
09:01 91.00 91.00 91.00 91.00 0.0K
09:14 91.00 91.00 91.00 91.00 0.8K
09:15 91.00 91.00 91.00 91.00 0.2K
09:22 91.10 91.10 91.10 91.10 0.0K
09:30 91.10 91.10 91.10 91.10 0.0K
09:34 91.00 91.00 91.00 91.00 0.5K
09:35 91.00 91.00 91.00 91.00 0.1K
09:36 91.00 91.00 91.00 91.00 0.0K
09:40 91.00 91.00 91.00 91.00 0.0K
09:54 91.00 91.00 91.00 91.00 0.1K
09:56 91.10 91.10 91.10 91.10 0.0K
10:00 91.00 91.00 91.00 91.00 0.5K
10:04 91.10 91.10 91.10 91.10 0.0K
10:10 91.00 91.00 91.00 91.00 0.0K
10:23 90.90 90.90 90.90 90.90 0.0K
10:30 90.80 90.80 90.80 90.80 0.0K
10:32 90.70 90.70 90.70 90.70 0.0K
10:35 90.50 90.60 90.50 90.60 2.2K
10:37 91.00 91.00 91.00 91.00 0.1K
10:39 90.60 90.60 90.60 90.60 0.4K
11:02 90.60 90.60 90.60 90.60 0.0K
11:15 90.60 90.60 90.60 90.60 0.1K
11:16 90.60 90.60 90.60 90.60 0.7K
11:19 90.50 90.50 90.50 90.50 1.0K
11:22 90.50 90.50 90.50 90.50 0.1K
11:27 90.10 90.10 90.10 90.10 1.6K
11:30 90.00 90.00 90.00 90.00 0.0K
11:35 90.30 90.30 90.30 90.30 0.0K
11:56 90.10 90.10 90.10 90.10 0.0K
12:00 90.10 90.10 90.10 90.10 1.2K
12:23 90.20 90.20 90.10 90.10 0.5K
12:36 90.00 90.00 90.00 90.00 0.5K
12:56 90.10 90.10 90.10 90.10 0.0K
12:58 90.10 90.10 90.10 90.10 0.0K
13:13 90.00 90.00 90.00 90.00 2.0K
13:40 90.10 90.10 90.10 90.10 0.1K
13:46 89.90 89.90 89.90 89.90 0.6K
13:51 89.90 89.90 89.90 89.90 1.1K
14:19 89.90 89.90 89.90 89.90 0.0K
14:27 89.90 89.90 89.90 89.90 0.2K
14:30 89.90 89.90 89.90 89.90 0.2K
14:36 89.80 89.80 89.80 89.80 0.0K
14:39 89.70 89.70 89.70 89.70 0.0K
14:44 89.70 89.70 89.70 89.70 0.1K
14:45 89.70 89.70 89.70 89.70 0.0K
14:46 89.50 89.50 89.50 89.50 0.0K
14:49 89.60 89.60 89.60 89.60 0.0K
14:52 89.70 89.70 89.70 89.70 0.0K
14:53 89.70 89.70 89.70 89.70 0.2K
15:00 89.50 89.50 89.50 89.50 0.4K
15:02 89.50 89.50 89.50 89.50 0.0K
15:08 89.70 89.70 89.70 89.70 0.8K
15:21 89.70 89.70 89.70 89.70 0.1K
15:34 89.30 89.30 89.30 89.30 0.2K
15:37 89.50 89.50 89.30 89.30 0.8K
15:40 89.50 89.50 89.50 89.50 0.2K
15:46 89.40 89.40 89.40 89.40 0.0K
15:47 89.40 89.60 89.40 89.60 0.1K
16:02 89.10 89.10 89.10 89.10 0.3K
16:12 89.50 89.50 89.50 89.50 0.3K
16:16 89.50 89.50 89.50 89.50 0.0K
16:17 89.10 89.40 89.10 89.40 1.2K
16:18 89.40 89.40 89.40 89.40 0.7K
16:38 89.40 89.40 89.40 89.40 0.4K
16:55 89.30 89.30 89.30 89.30 0.3K
17:05 89.40 89.40 89.40 89.40 0.0K
17:07 89.40 89.40 89.40 89.40 0.2K
17:08 89.40 89.40 89.40 89.40 0.2K
17:09 89.60 89.60 89.60 89.60 0.2K
17:15 89.60 89.60 89.60 89.60 0.0K
17:17 89.70 89.70 89.70 89.70 0.1K
17:19 89.60 89.70 89.60 89.70 0.1K
17:20 90.30 90.30 90.30 90.30 2.3K
17:23 90.50 90.50 90.50 90.50 0.0K
17:30 89.80 89.80 89.80 89.80 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available