Duni AB

DUNI
🏛️ sweden →
94.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 89.90 89.90 89.90 89.90 0.4K
09:06 89.90 89.90 89.90 89.90 0.1K
09:08 90.40 90.40 90.40 90.40 0.0K
09:09 89.90 89.90 89.90 89.90 0.1K
09:10 90.40 90.40 90.40 90.40 0.1K
09:15 90.40 90.40 90.40 90.40 0.1K
09:29 90.30 90.30 90.30 90.30 0.0K
09:31 90.40 90.40 90.40 90.40 0.1K
09:33 90.20 90.20 90.20 90.20 0.2K
09:46 90.10 90.10 90.10 90.10 0.3K
09:47 90.10 90.10 90.10 90.10 1.6K
10:02 90.10 90.10 90.10 90.10 0.5K
10:22 90.10 90.10 90.10 90.10 0.0K
10:24 89.70 89.70 89.70 89.70 1.6K
10:29 89.60 89.60 89.60 89.60 0.1K
10:32 89.90 89.90 89.90 89.90 0.0K
10:52 89.80 89.80 89.80 89.80 0.2K
10:54 89.80 89.80 89.80 89.80 0.3K
10:57 90.00 90.00 90.00 90.00 0.0K
11:15 89.70 89.70 89.70 89.70 0.0K
11:18 89.60 89.60 89.60 89.60 1.0K
11:25 89.70 89.70 89.70 89.70 1.6K
11:26 89.70 89.70 89.70 89.70 1.0K
11:32 89.60 89.60 89.60 89.60 0.7K
11:37 89.40 89.40 89.40 89.40 0.0K
11:45 89.40 89.40 89.40 89.40 0.0K
11:50 89.50 89.50 89.50 89.50 0.1K
11:57 89.50 89.50 89.50 89.50 0.4K
11:59 89.50 89.50 89.50 89.50 0.2K
12:00 89.50 89.50 89.50 89.50 0.4K
12:17 89.70 89.70 89.50 89.50 0.2K
12:38 89.70 89.70 89.70 89.70 0.3K
12:45 89.60 89.60 89.60 89.60 0.0K
13:00 89.70 89.70 89.70 89.70 1.0K
13:29 89.80 89.80 89.80 89.80 0.2K
13:49 89.70 89.70 89.70 89.70 0.0K
13:51 89.80 89.80 89.80 89.80 0.4K
14:08 89.70 89.70 89.70 89.70 0.0K
14:09 89.70 89.70 89.70 89.70 0.8K
14:33 89.80 89.80 89.80 89.80 0.4K
14:39 89.60 89.60 89.60 89.60 3.1K
15:22 89.60 89.60 89.60 89.60 0.0K
15:25 89.80 89.80 89.80 89.80 0.0K
15:40 89.80 89.80 89.80 89.80 0.2K
15:45 89.70 89.70 89.70 89.70 0.2K
15:51 89.80 89.80 89.80 89.80 0.0K
15:56 89.80 89.80 89.80 89.80 0.3K
15:57 89.90 89.90 89.90 89.90 0.4K
16:01 89.90 89.90 89.90 89.90 0.9K
16:07 89.90 89.90 89.90 89.90 0.6K
16:10 90.00 90.00 90.00 90.00 0.0K
16:11 90.10 90.30 90.10 90.30 0.0K
16:39 90.20 90.20 90.20 90.20 0.1K
16:46 90.30 90.30 90.30 90.30 0.0K
16:55 90.30 90.30 90.30 90.30 0.0K
16:59 90.20 90.20 90.20 90.20 0.0K
17:03 90.20 90.20 90.20 90.20 0.0K
17:04 90.30 90.30 90.30 90.30 0.0K
17:08 90.30 90.30 90.30 90.30 0.0K
17:12 90.40 90.40 90.40 90.40 0.0K
17:16 90.50 90.50 90.50 90.50 0.0K
17:17 90.50 90.50 90.50 90.50 0.0K
17:18 90.50 90.50 90.50 90.50 0.0K
17:19 90.50 90.50 90.20 90.20 0.0K
17:20 90.50 90.50 90.50 90.50 0.4K
17:23 90.50 90.50 90.50 90.50 0.0K
17:24 90.50 90.50 90.10 90.10 0.5K
17:29 90.30 90.30 90.30 90.30 0.0K
17:30 90.30 90.30 90.30 90.30 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available