94.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 90.00 | 90.00 | 90.00 | 90.00 | 0.5K |
| 09:01 | 90.10 | 90.50 | 90.10 | 90.50 | 0.1K |
| 09:02 | 91.80 | 91.80 | 91.80 | 91.80 | 0.0K |
| 09:03 | 90.70 | 90.70 | 90.70 | 90.70 | 0.1K |
| 09:17 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0K |
| 09:22 | 90.50 | 90.50 | 90.50 | 90.50 | 0.4K |
| 09:31 | 90.80 | 90.80 | 90.80 | 90.80 | 0.1K |
| 09:37 | 90.80 | 90.80 | 90.80 | 90.80 | 0.3K |
| 09:43 | 90.90 | 90.90 | 90.90 | 90.90 | 0.0K |
| 09:54 | 91.30 | 91.30 | 91.30 | 91.30 | 0.0K |
| 10:06 | 91.20 | 91.20 | 91.20 | 91.20 | 0.0K |
| 10:16 | 91.20 | 91.20 | 91.20 | 91.20 | 0.0K |
| 10:26 | 91.00 | 91.10 | 91.00 | 91.10 | 0.7K |
| 10:49 | 91.10 | 91.10 | 91.10 | 91.10 | 0.3K |
| 10:59 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0K |
| 11:00 | 91.00 | 91.00 | 91.00 | 91.00 | 0.6K |
| 11:10 | 91.10 | 91.10 | 91.10 | 91.10 | 0.1K |
| 11:21 | 91.10 | 91.10 | 91.00 | 91.00 | 0.1K |
| 11:43 | 91.00 | 91.00 | 90.50 | 90.50 | 2.3K |
| 11:46 | 90.40 | 90.40 | 90.40 | 90.40 | 0.1K |
| 12:31 | 90.70 | 90.70 | 90.70 | 90.70 | 0.1K |
| 12:39 | 90.50 | 90.50 | 90.50 | 90.50 | 0.1K |
| 12:41 | 90.50 | 90.50 | 90.50 | 90.50 | 0.0K |
| 12:45 | 90.20 | 90.20 | 90.20 | 90.20 | 0.1K |
| 12:52 | 90.50 | 90.50 | 90.50 | 90.50 | 0.0K |
| 12:59 | 90.50 | 90.50 | 90.50 | 90.50 | 0.0K |
| 13:12 | 90.50 | 90.50 | 90.50 | 90.50 | 0.0K |
| 13:17 | 90.50 | 90.50 | 90.50 | 90.50 | 0.0K |
| 13:35 | 90.30 | 90.30 | 90.30 | 90.30 | 0.0K |
| 13:41 | 90.30 | 90.30 | 90.30 | 90.30 | 0.0K |
| 13:57 | 90.30 | 90.30 | 90.30 | 90.30 | 0.0K |
| 13:59 | 90.30 | 90.30 | 90.30 | 90.30 | 0.5K |
| 14:23 | 90.30 | 90.30 | 90.30 | 90.30 | 0.0K |
| 14:44 | 90.50 | 90.50 | 90.50 | 90.50 | 0.0K |
| 14:47 | 90.20 | 90.20 | 90.20 | 90.20 | 0.0K |
| 14:55 | 90.50 | 90.50 | 90.50 | 90.50 | 0.0K |
| 15:07 | 90.50 | 90.50 | 90.50 | 90.50 | 0.0K |
| 15:16 | 90.50 | 90.50 | 90.50 | 90.50 | 0.1K |
| 16:01 | 90.20 | 90.20 | 90.20 | 90.20 | 0.2K |
| 16:08 | 90.20 | 90.20 | 90.20 | 90.20 | 0.1K |
| 16:12 | 90.00 | 90.00 | 90.00 | 90.00 | 0.2K |
| 16:13 | 89.80 | 89.80 | 89.80 | 89.80 | 0.1K |
| 16:19 | 89.90 | 89.90 | 89.90 | 89.90 | 1.1K |
| 16:20 | 90.20 | 90.20 | 90.20 | 90.20 | 0.0K |
| 16:22 | 90.20 | 90.20 | 90.20 | 90.20 | 0.2K |
| 16:25 | 90.20 | 90.20 | 90.20 | 90.20 | 0.3K |
| 16:36 | 90.20 | 90.20 | 90.20 | 90.20 | 0.4K |
| 16:39 | 90.20 | 90.20 | 90.20 | 90.20 | 0.1K |
| 16:40 | 90.20 | 90.20 | 90.20 | 90.20 | 0.0K |
| 16:41 | 90.20 | 90.20 | 90.20 | 90.20 | 0.0K |
| 16:42 | 89.80 | 89.80 | 89.80 | 89.80 | 0.0K |
| 16:43 | 90.20 | 90.20 | 90.20 | 90.20 | 0.0K |
| 16:58 | 90.20 | 90.20 | 90.20 | 90.20 | 0.0K |
| 16:59 | 90.30 | 90.30 | 90.30 | 90.30 | 0.5K |
| 17:03 | 90.50 | 90.50 | 90.50 | 90.50 | 0.5K |
| 17:09 | 90.40 | 90.40 | 90.40 | 90.40 | 0.0K |
| 17:11 | 90.50 | 90.50 | 90.10 | 90.10 | 0.2K |
| 17:19 | 90.10 | 90.10 | 90.10 | 90.10 | 0.0K |
| 17:30 | 90.20 | 90.20 | 90.20 | 90.20 | 0.6K |