Duni AB

DUNI
🏛️ sweden →
94.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 88.50 88.50 88.50 88.50 0.0K
09:02 88.70 88.70 88.70 88.70 0.0K
09:03 88.70 88.70 88.70 88.70 0.2K
09:05 89.20 89.20 89.20 89.20 0.0K
09:08 88.70 89.20 88.70 89.20 0.1K
09:19 89.30 89.30 89.30 89.30 0.1K
09:33 89.40 89.40 89.40 89.40 0.0K
09:34 89.40 89.40 89.40 89.40 0.0K
10:01 89.50 89.50 89.50 89.50 0.4K
10:13 89.90 89.90 89.90 89.90 1.2K
10:15 89.90 89.90 89.90 89.90 0.1K
10:18 89.70 89.70 89.70 89.70 0.6K
10:31 89.70 89.70 89.70 89.70 0.3K
10:33 89.70 89.70 89.70 89.70 0.0K
10:45 89.90 89.90 89.90 89.90 0.0K
10:48 90.00 90.00 90.00 90.00 0.0K
11:07 90.10 90.10 90.10 90.10 0.2K
11:08 90.10 90.10 90.10 90.10 0.0K
11:10 90.10 90.10 90.10 90.10 0.3K
11:14 90.00 90.00 90.00 90.00 0.1K
11:25 90.10 90.10 90.10 90.10 0.0K
11:30 90.10 90.10 90.10 90.10 0.0K
11:32 90.10 90.10 90.10 90.10 0.0K
11:38 90.00 90.00 90.00 90.00 0.0K
11:57 89.80 89.80 89.80 89.80 0.2K
12:21 89.80 89.80 89.80 89.80 0.5K
12:32 89.80 89.80 89.80 89.80 0.5K
12:42 89.90 89.90 89.90 89.90 0.0K
13:10 89.90 89.90 89.90 89.90 0.5K
13:12 89.90 89.90 89.90 89.90 0.0K
13:14 89.90 89.90 89.90 89.90 0.0K
13:18 89.60 89.60 89.60 89.60 0.1K
13:19 89.50 89.50 89.30 89.30 0.1K
13:20 89.20 89.20 89.20 89.20 0.2K
13:29 89.00 89.00 89.00 89.00 0.5K
13:50 89.00 89.00 89.00 89.00 0.0K
14:07 88.80 88.80 88.80 88.80 0.6K
14:15 88.50 88.50 88.50 88.50 0.5K
14:34 89.00 89.00 89.00 89.00 0.0K
15:19 89.00 89.00 89.00 89.00 0.8K
15:27 89.00 89.00 89.00 89.00 0.0K
15:33 89.30 89.30 89.30 89.30 0.1K
15:52 89.00 89.00 89.00 89.00 0.1K
15:58 89.10 89.10 89.10 89.10 0.7K
16:11 89.00 89.00 89.00 89.00 0.1K
17:07 89.50 89.50 89.50 89.50 1.0K
17:20 89.20 89.20 89.20 89.20 0.0K
17:29 89.60 89.60 89.60 89.60 0.0K
17:30 89.60 89.60 89.60 89.60 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available