94.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:11 | 89.80 | 89.80 | 89.80 | 89.80 | 0.0K |
| 09:15 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |
| 09:19 | 89.70 | 89.70 | 89.70 | 89.70 | 0.0K |
| 09:20 | 89.30 | 89.30 | 89.30 | 89.30 | 0.7K |
| 09:26 | 89.20 | 89.20 | 89.20 | 89.20 | 0.4K |
| 09:29 | 89.10 | 89.10 | 89.10 | 89.10 | 0.4K |
| 09:31 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0K |
| 09:39 | 89.10 | 89.10 | 89.10 | 89.10 | 0.0K |
| 09:41 | 89.10 | 89.10 | 89.10 | 89.10 | 0.0K |
| 09:58 | 89.30 | 89.30 | 89.30 | 89.30 | 0.1K |
| 10:13 | 89.40 | 89.40 | 89.40 | 89.40 | 0.0K |
| 10:23 | 89.00 | 89.00 | 89.00 | 89.00 | 0.4K |
| 10:25 | 88.90 | 88.90 | 88.90 | 88.90 | 0.1K |
| 10:29 | 88.80 | 88.80 | 88.80 | 88.80 | 0.2K |
| 11:02 | 89.30 | 89.30 | 89.30 | 89.30 | 0.5K |
| 11:03 | 89.40 | 89.40 | 89.40 | 89.40 | 0.1K |
| 11:13 | 89.50 | 89.50 | 89.50 | 89.50 | 0.8K |
| 11:28 | 89.60 | 89.60 | 89.60 | 89.60 | 0.0K |
| 11:58 | 89.60 | 89.60 | 89.60 | 89.60 | 0.0K |
| 12:02 | 89.60 | 89.60 | 89.60 | 89.60 | 0.1K |
| 12:19 | 89.70 | 89.70 | 89.70 | 89.70 | 0.0K |
| 12:21 | 89.70 | 89.70 | 89.70 | 89.70 | 0.0K |
| 12:31 | 89.70 | 89.70 | 89.70 | 89.70 | 0.0K |
| 12:32 | 89.70 | 89.70 | 89.70 | 89.70 | 0.1K |
| 12:39 | 89.60 | 89.60 | 89.60 | 89.60 | 0.1K |
| 12:53 | 89.50 | 89.50 | 89.50 | 89.50 | 0.2K |
| 12:55 | 89.50 | 89.50 | 89.50 | 89.50 | 0.2K |
| 12:58 | 89.50 | 89.50 | 89.50 | 89.50 | 1.4K |
| 13:02 | 89.20 | 89.20 | 89.20 | 89.20 | 0.1K |
| 13:03 | 89.40 | 89.40 | 89.40 | 89.40 | 0.0K |
| 13:11 | 89.00 | 89.00 | 89.00 | 89.00 | 0.1K |
| 13:32 | 89.20 | 89.20 | 89.20 | 89.20 | 0.0K |
| 13:40 | 89.20 | 89.20 | 89.20 | 89.20 | 0.0K |
| 13:49 | 89.20 | 89.20 | 89.10 | 89.10 | 0.1K |
| 13:55 | 89.30 | 89.30 | 89.30 | 89.30 | 0.0K |
| 14:06 | 89.10 | 89.10 | 89.10 | 89.10 | 0.0K |
| 14:33 | 89.00 | 89.00 | 89.00 | 89.00 | 0.1K |
| 14:41 | 89.10 | 89.10 | 89.00 | 89.00 | 0.4K |
| 14:54 | 88.90 | 88.90 | 88.80 | 88.80 | 0.4K |
| 14:55 | 88.70 | 88.70 | 88.70 | 88.70 | 0.3K |
| 14:57 | 88.70 | 88.70 | 88.70 | 88.70 | 0.0K |
| 14:59 | 88.70 | 88.70 | 88.70 | 88.70 | 0.0K |
| 15:05 | 88.70 | 88.90 | 88.70 | 88.90 | 0.4K |
| 15:06 | 88.80 | 88.80 | 88.80 | 88.80 | 0.1K |
| 15:20 | 89.00 | 89.00 | 89.00 | 89.00 | 0.2K |
| 15:40 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0K |
| 15:45 | 89.20 | 89.20 | 89.20 | 89.20 | 0.0K |
| 15:59 | 89.20 | 89.20 | 89.20 | 89.20 | 0.0K |
| 16:07 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0K |
| 16:13 | 89.20 | 89.20 | 89.10 | 89.10 | 1.3K |
| 16:14 | 89.20 | 89.20 | 89.20 | 89.20 | 1.1K |
| 16:15 | 89.10 | 89.10 | 89.00 | 89.00 | 0.3K |
| 16:21 | 89.00 | 89.00 | 88.80 | 88.80 | 0.8K |
| 16:22 | 88.80 | 89.10 | 88.80 | 89.10 | 0.3K |
| 16:23 | 89.10 | 89.10 | 89.10 | 89.10 | 0.0K |
| 16:26 | 88.80 | 88.80 | 88.80 | 88.80 | 0.0K |
| 16:43 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0K |
| 16:54 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0K |
| 17:07 | 88.90 | 88.90 | 88.90 | 88.90 | 0.0K |
| 17:10 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0K |
| 17:14 | 88.80 | 88.90 | 88.80 | 88.90 | 0.4K |
| 17:17 | 88.80 | 88.80 | 88.80 | 88.80 | 1.2K |
| 17:21 | 88.90 | 88.90 | 88.90 | 88.90 | 0.0K |
| 17:24 | 88.80 | 88.80 | 88.80 | 88.80 | 0.0K |
| 17:29 | 89.90 | 89.90 | 89.90 | 89.90 | 0.0K |
| 17:30 | 89.90 | 89.90 | 89.90 | 89.90 | 8.4K |