Duni AB

DUNI
🏛️ sweden →
94.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 88.70 88.70 88.70 88.70 0.2K
09:02 88.70 88.70 88.70 88.70 1.0K
09:05 88.70 88.70 88.70 88.70 0.1K
09:12 89.50 89.50 89.50 89.50 0.5K
09:18 89.40 89.90 89.40 89.90 0.0K
09:21 89.30 89.30 89.30 89.30 0.1K
09:29 89.90 89.90 89.90 89.90 0.5K
09:40 89.00 89.00 88.50 88.50 7.8K
09:41 88.50 88.50 88.50 88.50 2.3K
09:43 88.10 88.10 88.10 88.10 0.0K
09:47 88.10 88.10 88.10 88.10 0.0K
09:50 88.50 88.50 88.50 88.50 0.0K
09:52 88.50 88.50 88.50 88.50 0.0K
09:56 88.50 88.50 88.50 88.50 2.2K
09:59 88.50 88.50 88.50 88.50 0.3K
10:10 89.10 89.10 89.10 89.10 0.1K
10:15 89.10 89.10 89.10 89.10 0.0K
11:15 89.10 89.10 89.10 89.10 0.0K
11:24 89.10 89.10 89.10 89.10 0.0K
11:25 89.10 89.10 89.10 89.10 0.0K
11:29 89.60 89.60 89.60 89.60 0.0K
11:41 89.70 89.70 89.70 89.70 0.0K
11:51 89.60 89.60 89.60 89.60 0.3K
12:23 89.70 89.70 89.70 89.70 0.0K
13:09 89.20 89.20 89.20 89.20 0.0K
13:45 89.40 89.40 89.40 89.40 0.1K
13:52 89.70 89.70 89.50 89.50 0.5K
14:07 89.60 89.70 89.60 89.60 1.1K
14:25 89.70 89.70 89.70 89.70 0.2K
14:26 89.70 89.70 89.70 89.70 0.2K
14:32 89.70 89.70 89.70 89.70 0.0K
14:40 89.70 89.70 89.70 89.70 0.1K
14:42 89.60 89.60 89.60 89.60 0.1K
14:46 89.60 89.60 89.40 89.40 0.9K
14:47 89.50 89.50 89.50 89.50 0.2K
14:48 89.40 89.40 89.40 89.40 0.1K
14:49 89.40 89.40 89.40 89.40 0.1K
14:52 89.50 89.50 89.50 89.50 0.1K
14:53 89.50 89.50 89.50 89.50 0.0K
14:55 89.60 89.60 89.60 89.60 0.1K
15:01 89.50 89.50 89.50 89.50 0.0K
15:07 89.40 89.40 89.40 89.40 1.0K
15:08 89.30 89.30 89.30 89.30 0.1K
15:09 89.30 89.30 89.30 89.30 0.1K
15:21 89.40 89.40 89.40 89.40 0.1K
15:29 89.40 89.40 89.40 89.40 0.2K
15:31 89.70 89.70 89.70 89.70 0.2K
15:41 89.70 89.70 89.70 89.70 0.2K
15:50 89.70 89.70 89.70 89.70 0.0K
15:56 89.70 89.70 89.70 89.70 0.1K
16:18 89.60 89.60 89.60 89.60 0.0K
16:25 89.40 89.40 89.40 89.40 0.0K
16:27 89.40 89.40 89.40 89.40 0.0K
16:32 89.60 89.60 89.40 89.40 0.5K
16:35 89.30 89.30 89.30 89.30 0.1K
16:43 89.40 89.40 89.40 89.40 0.1K
17:04 89.40 89.40 89.40 89.40 0.0K
17:10 89.30 89.30 89.10 89.10 1.1K
17:12 89.30 89.30 89.30 89.30 0.3K
17:13 89.20 89.20 89.20 89.20 0.0K
17:16 89.30 89.30 89.30 89.30 0.2K
17:19 89.30 89.30 89.30 89.30 0.6K
17:24 89.10 89.10 89.10 89.10 0.8K
17:30 89.10 89.10 89.10 89.10 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available