94.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 89.30 | 89.30 | 89.30 | 89.30 | 0.1K |
| 09:11 | 89.30 | 89.30 | 89.20 | 89.20 | 0.1K |
| 09:13 | 89.80 | 89.80 | 89.80 | 89.80 | 0.0K |
| 09:19 | 89.90 | 89.90 | 89.90 | 89.90 | 0.0K |
| 09:23 | 89.80 | 89.80 | 89.80 | 89.80 | 0.0K |
| 09:29 | 89.80 | 89.80 | 89.80 | 89.80 | 0.0K |
| 09:33 | 89.80 | 89.80 | 89.80 | 89.80 | 0.1K |
| 09:46 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |
| 09:51 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
| 10:01 | 90.00 | 90.00 | 90.00 | 90.00 | 0.2K |
| 10:03 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |
| 10:12 | 89.50 | 89.50 | 89.50 | 89.50 | 0.3K |
| 10:13 | 89.60 | 89.60 | 89.60 | 89.60 | 0.2K |
| 10:40 | 89.80 | 89.80 | 89.80 | 89.80 | 0.0K |
| 10:58 | 89.80 | 89.80 | 89.80 | 89.80 | 0.0K |
| 11:00 | 89.80 | 89.80 | 89.80 | 89.80 | 0.0K |
| 11:06 | 89.80 | 89.80 | 89.80 | 89.80 | 0.0K |
| 11:12 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |
| 11:23 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |
| 11:57 | 89.70 | 89.70 | 89.70 | 89.70 | 0.4K |
| 12:12 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |
| 12:29 | 89.70 | 89.70 | 89.70 | 89.70 | 0.0K |
| 12:37 | 89.80 | 89.80 | 89.80 | 89.80 | 0.0K |
| 12:42 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |
| 13:12 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |
| 13:16 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |
| 13:21 | 89.80 | 89.80 | 89.80 | 89.80 | 0.1K |
| 13:31 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
| 13:45 | 90.30 | 90.30 | 90.30 | 90.30 | 1.0K |
| 13:47 | 90.10 | 90.10 | 90.10 | 90.10 | 0.0K |
| 13:50 | 89.90 | 89.90 | 89.90 | 89.90 | 0.0K |
| 14:19 | 90.20 | 90.20 | 90.20 | 90.20 | 0.1K |
| 14:22 | 90.30 | 90.30 | 90.30 | 90.30 | 0.3K |
| 14:25 | 90.60 | 90.60 | 90.60 | 90.60 | 0.1K |
| 14:53 | 90.30 | 90.30 | 90.30 | 90.30 | 0.0K |
| 15:20 | 90.30 | 90.30 | 90.30 | 90.30 | 0.0K |
| 15:37 | 90.30 | 90.30 | 90.20 | 90.20 | 0.4K |
| 15:57 | 90.20 | 90.20 | 90.20 | 90.20 | 0.2K |
| 16:00 | 90.50 | 90.50 | 90.50 | 90.50 | 0.0K |
| 16:15 | 90.50 | 90.50 | 90.50 | 90.50 | 0.2K |
| 16:24 | 90.50 | 90.50 | 90.50 | 90.50 | 0.0K |
| 16:29 | 90.50 | 90.80 | 90.50 | 90.80 | 0.6K |
| 16:36 | 90.80 | 90.80 | 90.80 | 90.80 | 0.0K |
| 16:46 | 90.50 | 90.50 | 90.50 | 90.50 | 0.0K |
| 16:47 | 90.50 | 90.50 | 90.50 | 90.50 | 0.0K |
| 16:50 | 90.50 | 90.50 | 90.50 | 90.50 | 0.1K |
| 16:52 | 90.30 | 90.30 | 90.20 | 90.20 | 0.4K |
| 16:53 | 89.80 | 89.80 | 89.80 | 89.80 | 3.0K |
| 17:06 | 89.70 | 89.70 | 89.70 | 89.70 | 0.2K |
| 17:14 | 89.70 | 89.70 | 89.70 | 89.70 | 0.0K |
| 17:18 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |
| 17:20 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |
| 17:22 | 90.00 | 90.00 | 90.00 | 90.00 | 0.8K |
| 17:30 | 90.00 | 90.00 | 90.00 | 90.00 | 0.5K |