Duni AB

DUNI
🏛️ sweden →
94.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 89.80 89.80 89.80 89.80 0.1K
09:01 90.00 90.00 90.00 90.00 1.7K
09:06 89.90 89.90 89.90 89.90 0.0K
09:15 89.90 89.90 89.90 89.90 0.0K
09:18 90.00 90.00 90.00 90.00 0.0K
09:20 89.80 89.80 89.80 89.80 0.2K
09:23 90.30 90.30 90.30 90.30 0.0K
09:27 90.30 90.30 90.30 90.30 0.0K
09:43 89.60 89.60 89.60 89.60 1.0K
09:47 89.70 89.70 89.70 89.70 0.0K
09:51 89.60 89.60 89.60 89.60 0.2K
10:00 89.60 89.60 89.60 89.60 0.5K
10:04 89.80 89.80 89.80 89.80 0.0K
10:06 89.80 89.80 89.80 89.80 0.0K
10:13 89.70 89.70 89.70 89.70 0.1K
10:14 89.70 89.70 89.70 89.70 0.1K
10:15 89.60 89.60 89.60 89.60 0.1K
10:19 89.20 89.20 89.20 89.20 2.0K
10:23 89.50 89.50 89.50 89.50 0.0K
10:30 89.50 89.50 89.30 89.30 0.0K
10:31 89.20 89.20 89.20 89.20 0.0K
10:32 89.20 89.20 89.20 89.20 1.0K
10:41 89.50 89.50 89.50 89.50 0.2K
10:44 89.30 89.30 89.30 89.30 1.0K
10:45 89.60 89.60 89.60 89.60 0.0K
10:53 89.30 89.30 89.30 89.30 0.0K
10:54 89.30 89.30 89.30 89.30 0.1K
11:04 89.20 89.20 89.20 89.20 0.6K
11:09 89.10 89.20 89.00 89.20 0.2K
11:11 89.00 89.00 89.00 89.00 0.0K
11:18 89.20 89.20 89.20 89.20 0.1K
11:24 89.10 89.10 89.10 89.10 0.0K
11:33 89.20 89.20 89.20 89.20 0.0K
11:40 89.20 89.20 89.20 89.20 0.0K
11:44 89.20 89.20 89.20 89.20 0.3K
11:49 89.20 89.20 89.20 89.20 0.1K
12:01 89.20 89.20 89.20 89.20 0.0K
12:05 89.20 89.20 89.20 89.20 0.3K
12:22 89.20 89.20 89.20 89.20 0.1K
12:33 89.20 89.20 89.20 89.20 0.0K
12:39 89.20 89.20 89.20 89.20 0.4K
12:41 89.20 89.20 89.20 89.20 0.0K
12:43 89.20 89.20 89.20 89.20 0.3K
12:46 89.20 89.20 89.20 89.20 0.0K
13:06 89.20 89.20 89.20 89.20 0.1K
13:18 89.20 89.20 89.20 89.20 0.1K
13:19 89.20 89.20 89.20 89.20 0.0K
13:30 89.20 89.20 89.20 89.20 0.0K
13:35 89.20 89.20 89.20 89.20 0.0K
13:39 89.20 89.20 89.20 89.20 0.6K
13:40 89.20 89.20 89.20 89.20 0.3K
13:41 89.20 89.20 89.20 89.20 0.1K
13:42 89.70 89.70 89.70 89.70 0.5K
13:43 89.70 90.00 89.70 90.00 1.0K
14:26 90.00 90.00 90.00 90.00 1.2K
14:49 90.00 90.00 90.00 90.00 1.1K
14:51 90.00 90.00 90.00 90.00 0.5K
14:52 90.00 90.00 90.00 90.00 2.3K
14:53 90.00 90.00 90.00 90.00 0.2K
15:05 90.00 90.00 90.00 90.00 0.6K
15:06 90.00 90.00 90.00 90.00 1.0K
15:38 89.90 89.90 89.90 89.90 0.2K
16:09 90.00 90.00 90.00 90.00 0.9K
16:15 90.00 90.00 90.00 90.00 0.6K
16:28 90.20 90.20 90.20 90.20 0.0K
16:41 90.10 90.20 90.10 90.20 0.5K
16:45 90.60 90.60 90.60 90.60 1.2K
16:57 90.60 90.60 90.50 90.50 1.5K
17:21 90.40 90.40 90.40 90.40 0.1K
17:30 90.00 90.00 90.00 90.00 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available