Duni AB

DUNI
🏛️ sweden →
94.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 94.30 94.40 94.30 94.40 0.2K
09:02 94.50 94.50 94.50 94.50 0.1K
09:03 94.80 94.80 94.80 94.80 0.0K
09:04 95.10 95.10 95.10 95.10 0.8K
09:15 95.20 95.20 95.00 95.00 0.2K
09:17 94.80 94.80 94.80 94.80 0.5K
09:22 95.20 95.20 95.20 95.20 0.0K
09:23 95.20 95.20 95.20 95.20 0.0K
09:30 95.30 95.30 95.30 95.30 0.2K
09:38 95.30 95.30 95.30 95.30 0.0K
09:39 95.30 95.30 95.30 95.30 0.1K
09:47 95.30 95.30 95.30 95.30 0.0K
09:50 95.30 95.30 95.30 95.30 0.3K
09:56 95.60 95.60 95.60 95.60 0.0K
10:00 95.60 95.60 95.60 95.60 0.1K
10:04 95.80 96.00 95.80 95.80 1.8K
10:06 95.60 95.60 95.60 95.60 0.3K
10:14 95.80 95.80 95.80 95.80 0.4K
10:17 95.90 95.90 95.90 95.90 0.0K
10:21 96.00 96.00 95.80 95.80 0.3K
10:25 96.00 96.00 96.00 96.00 0.1K
10:26 95.80 95.80 95.80 95.80 0.0K
10:28 95.90 95.90 95.90 95.90 0.2K
10:29 96.00 96.00 96.00 96.00 1.6K
10:31 96.00 96.00 96.00 96.00 0.2K
10:38 96.10 96.10 96.10 96.10 0.0K
10:39 96.10 96.10 96.10 96.10 0.2K
10:40 96.10 96.10 96.10 96.10 0.0K
10:46 96.20 96.40 96.20 96.40 0.0K
10:47 96.20 96.20 96.10 96.20 1.2K
10:49 96.20 96.50 96.20 96.50 0.4K
10:50 96.30 96.30 96.30 96.30 0.0K
10:53 96.40 96.40 96.40 96.40 0.1K
10:57 96.60 96.60 96.60 96.60 0.1K
11:00 96.60 96.60 96.60 96.60 0.0K
11:05 96.70 96.70 96.70 96.70 0.0K
11:07 96.70 96.80 96.70 96.80 0.4K
11:10 96.90 96.90 96.90 96.90 0.7K
11:18 96.90 96.90 96.90 96.90 0.1K
11:24 97.00 97.00 97.00 97.00 0.4K
11:25 97.00 97.00 97.00 97.00 0.0K
11:27 97.00 97.00 97.00 97.00 1.3K
11:30 97.20 97.20 97.20 97.20 0.1K
11:31 97.20 97.20 97.20 97.20 0.1K
11:32 97.50 97.50 97.50 97.50 0.1K
11:33 97.60 97.90 97.60 97.90 0.8K
11:34 97.60 97.60 97.60 97.60 0.3K
11:36 97.50 97.50 97.50 97.50 0.2K
11:40 97.70 97.70 97.50 97.50 0.5K
11:41 97.50 97.50 97.50 97.50 0.3K
11:43 97.40 97.40 97.40 97.40 0.1K
11:46 97.50 97.50 97.10 97.50 0.1K
11:49 97.50 97.50 97.50 97.50 0.0K
11:50 97.10 97.10 97.10 97.10 0.0K
11:53 97.40 97.40 97.40 97.40 0.0K
11:56 97.20 97.20 97.20 97.20 0.1K
11:58 97.20 97.20 97.20 97.20 0.0K
12:15 97.20 97.20 97.20 97.20 0.7K
12:16 97.20 97.20 97.10 97.10 0.1K
12:18 96.90 96.90 96.90 96.90 1.0K
12:20 96.90 96.90 96.90 96.90 0.1K
12:21 96.80 96.80 96.80 96.80 0.4K
12:29 96.90 96.90 96.90 96.90 0.1K
12:33 96.90 96.90 96.90 96.90 0.3K
12:43 96.90 96.90 96.90 96.90 0.2K
12:45 96.90 96.90 96.90 96.90 0.3K
12:46 96.80 96.80 96.80 96.80 0.8K
12:52 96.80 96.80 96.80 96.80 0.1K
13:08 96.70 96.70 96.70 96.70 0.2K
13:10 96.70 96.70 96.70 96.70 0.1K
13:11 96.70 96.70 96.70 96.70 0.0K
13:41 96.70 96.70 96.70 96.70 0.3K
13:47 96.30 96.30 96.30 96.30 0.8K
13:48 96.40 96.40 96.40 96.40 0.4K
13:53 96.60 96.60 96.60 96.60 0.0K
13:56 96.60 96.60 96.60 96.60 0.1K
14:03 96.60 96.60 96.60 96.60 0.1K
14:06 96.70 96.70 96.70 96.70 2.3K
14:07 96.90 97.20 96.90 97.20 2.9K
14:08 97.20 97.20 97.20 97.20 0.1K
14:11 97.20 97.20 97.20 97.20 0.0K
14:14 97.30 97.30 97.30 97.30 0.2K
14:15 97.20 97.20 97.20 97.20 0.5K
14:23 96.90 96.90 96.90 96.90 0.0K
14:56 97.20 97.20 97.20 97.20 0.1K
15:00 97.00 97.00 97.00 97.00 0.1K
15:03 97.00 97.00 97.00 97.00 0.0K
15:05 97.30 97.30 97.30 97.30 0.0K
15:06 97.30 97.30 97.30 97.30 0.0K
15:21 97.30 97.30 97.30 97.30 0.0K
15:22 97.30 97.30 97.30 97.30 0.0K
15:36 96.90 96.90 96.90 96.90 0.0K
15:37 97.30 97.30 97.30 97.30 0.0K
15:56 97.30 97.30 97.30 97.30 0.3K
16:01 96.90 96.90 96.80 96.80 0.4K
16:08 96.80 96.80 96.70 96.70 0.3K
16:15 96.90 96.90 96.70 96.70 0.5K
16:32 96.70 96.70 96.60 96.60 0.3K
16:43 96.60 96.60 96.60 96.60 0.2K
16:44 96.90 96.90 96.90 96.90 0.0K
16:51 96.40 96.40 96.40 96.40 1.1K
16:52 96.60 96.60 96.60 96.60 0.0K
16:57 96.30 96.30 96.30 96.30 0.4K
16:58 96.70 96.70 96.70 96.70 0.2K
17:08 96.20 96.20 96.20 96.20 0.4K
17:10 96.20 96.20 96.20 96.20 0.3K
17:19 96.10 96.10 96.00 96.00 1.4K
17:24 96.40 96.40 96.00 96.00 0.3K
17:30 95.80 95.80 95.80 95.80 4.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available