94.60
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 99.00 | 99.00 | 99.00 | 99.00 | 0.4K |
| 09:04 | 98.80 | 98.80 | 98.80 | 98.80 | 0.1K |
| 09:05 | 99.00 | 99.00 | 99.00 | 99.00 | 1.5K |
| 09:10 | 99.40 | 99.40 | 99.40 | 99.40 | 1.2K |
| 09:15 | 99.30 | 99.30 | 99.00 | 99.00 | 0.4K |
| 09:16 | 99.30 | 99.30 | 99.30 | 99.30 | 0.1K |
| 09:20 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0K |
| 09:36 | 99.10 | 99.10 | 99.10 | 99.10 | 0.0K |
| 09:41 | 98.70 | 98.70 | 98.70 | 98.70 | 0.3K |
| 09:42 | 98.70 | 98.70 | 98.70 | 98.70 | 0.0K |
| 09:48 | 98.20 | 98.20 | 98.20 | 98.20 | 0.0K |
| 09:49 | 98.20 | 98.20 | 98.20 | 98.20 | 0.0K |
| 09:53 | 98.10 | 98.10 | 98.10 | 98.10 | 0.2K |
| 09:55 | 98.20 | 98.20 | 98.20 | 98.20 | 0.0K |
| 09:56 | 98.20 | 98.20 | 98.20 | 98.20 | 0.1K |
| 09:59 | 98.20 | 98.20 | 98.20 | 98.20 | 0.0K |
| 10:07 | 98.20 | 98.20 | 98.20 | 98.20 | 0.0K |
| 10:08 | 98.20 | 98.20 | 98.20 | 98.20 | 0.3K |
| 10:12 | 98.60 | 98.60 | 98.60 | 98.60 | 0.1K |
| 10:33 | 98.20 | 98.20 | 98.20 | 98.20 | 0.0K |
| 10:38 | 97.90 | 97.90 | 97.90 | 97.90 | 0.2K |
| 10:40 | 97.80 | 97.80 | 97.80 | 97.80 | 0.3K |
| 10:42 | 97.80 | 97.80 | 97.60 | 97.60 | 1.9K |
| 10:54 | 98.10 | 98.10 | 98.10 | 98.10 | 0.0K |
| 11:06 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 11:07 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0K |
| 11:10 | 97.60 | 97.60 | 97.60 | 97.60 | 0.1K |
| 11:22 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 11:23 | 97.70 | 97.70 | 97.70 | 97.70 | 0.4K |
| 11:28 | 97.70 | 97.70 | 97.70 | 97.70 | 0.0K |
| 11:30 | 97.60 | 97.60 | 97.60 | 97.60 | 0.1K |
| 11:35 | 97.60 | 97.60 | 97.60 | 97.60 | 0.1K |
| 11:42 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 11:48 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 11:56 | 97.80 | 97.80 | 97.80 | 97.80 | 0.0K |
| 11:59 | 98.00 | 98.00 | 98.00 | 98.00 | 0.2K |
| 12:00 | 98.30 | 98.30 | 98.30 | 98.30 | 0.1K |
| 12:15 | 98.40 | 98.50 | 98.40 | 98.50 | 0.1K |
| 12:34 | 98.50 | 98.50 | 98.50 | 98.50 | 0.2K |
| 12:36 | 98.50 | 98.50 | 98.50 | 98.50 | 0.0K |
| 12:43 | 98.20 | 98.20 | 98.20 | 98.20 | 0.1K |
| 12:51 | 98.20 | 98.20 | 98.20 | 98.20 | 0.0K |
| 12:56 | 98.10 | 98.10 | 98.10 | 98.10 | 0.0K |
| 13:21 | 98.10 | 98.10 | 98.10 | 98.10 | 0.0K |
| 13:22 | 98.10 | 98.20 | 98.10 | 98.20 | 0.0K |
| 13:23 | 98.40 | 98.40 | 98.40 | 98.40 | 0.1K |
| 13:39 | 98.30 | 98.30 | 98.30 | 98.30 | 0.3K |
| 14:23 | 98.50 | 98.50 | 98.30 | 98.30 | 0.1K |
| 14:36 | 98.30 | 98.30 | 98.30 | 98.30 | 0.1K |
| 15:23 | 98.30 | 98.30 | 98.30 | 98.30 | 0.0K |
| 15:27 | 98.30 | 98.30 | 98.30 | 98.30 | 0.0K |
| 15:33 | 98.30 | 98.30 | 98.10 | 98.10 | 0.0K |
| 15:41 | 97.90 | 97.90 | 97.90 | 97.90 | 0.3K |
| 16:31 | 97.80 | 97.80 | 97.80 | 97.80 | 0.1K |
| 16:41 | 97.90 | 97.90 | 97.90 | 97.90 | 0.0K |
| 16:59 | 97.90 | 97.90 | 97.90 | 97.90 | 0.0K |
| 17:03 | 97.90 | 97.90 | 97.90 | 97.90 | 0.0K |
| 17:19 | 97.70 | 97.70 | 97.70 | 97.70 | 0.1K |
| 17:20 | 97.70 | 97.70 | 97.70 | 97.70 | 0.1K |
| 17:24 | 97.60 | 97.60 | 97.60 | 97.60 | 0.0K |
| 17:29 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0K |
| 17:30 | 97.50 | 97.50 | 97.50 | 97.50 | 0.2K |