Duni AB

DUNI
🏛️ sweden →
94.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 100.40 100.40 100.40 100.40 0.2K
09:01 100.20 100.20 100.20 100.20 0.1K
09:03 100.00 100.00 100.00 100.00 0.3K
09:04 100.20 100.20 100.20 100.20 0.1K
09:07 100.20 100.20 100.20 100.20 1.0K
09:12 99.80 99.80 99.80 99.80 0.1K
09:16 99.80 100.20 99.80 100.20 0.1K
09:19 100.20 100.20 100.20 100.20 0.0K
09:21 100.20 100.20 100.20 100.20 0.0K
09:25 100.20 100.40 100.20 100.40 0.1K
09:26 100.60 100.60 100.60 100.60 0.0K
09:29 100.60 100.60 100.60 100.60 0.0K
09:33 100.60 100.60 100.60 100.60 0.8K
09:39 101.20 101.20 101.20 101.20 2.0K
09:51 101.40 101.40 101.00 101.00 0.3K
09:53 101.40 101.40 101.40 101.40 0.1K
09:57 101.00 101.00 101.00 101.00 0.1K
10:08 101.20 101.20 101.20 101.20 0.1K
10:10 101.20 101.20 101.20 101.20 0.0K
10:18 101.00 101.00 101.00 101.00 0.7K
10:23 101.00 101.00 101.00 101.00 0.0K
10:25 101.00 101.00 101.00 101.00 0.5K
10:27 100.80 100.80 100.80 100.80 1.8K
10:28 100.80 100.80 100.80 100.80 0.3K
10:30 100.80 100.80 100.80 100.80 0.0K
10:36 100.40 100.40 100.40 100.40 2.5K
10:49 101.00 101.00 101.00 101.00 1.5K
11:10 100.80 100.80 100.80 100.80 0.0K
11:26 100.80 100.80 100.80 100.80 0.0K
11:27 100.80 100.80 100.80 100.80 0.1K
11:32 100.80 100.80 100.80 100.80 0.1K
11:38 100.80 101.00 100.80 101.00 0.0K
11:42 101.00 101.00 101.00 101.00 0.1K
11:48 100.80 100.80 100.80 100.80 0.0K
11:51 101.00 101.00 101.00 101.00 0.0K
11:53 101.00 101.00 101.00 101.00 0.8K
11:55 101.00 101.00 101.00 101.00 0.0K
12:03 101.00 101.00 101.00 101.00 0.2K
12:10 100.80 100.80 100.80 100.80 2.0K
12:16 100.60 100.60 100.60 100.60 0.1K
12:46 101.20 101.20 101.20 101.20 0.7K
12:50 100.80 100.80 100.80 100.80 0.6K
13:05 100.80 100.80 100.80 100.80 0.4K
13:15 100.60 100.60 100.60 100.60 0.1K
13:17 101.00 101.00 101.00 101.00 0.0K
13:27 101.00 101.00 101.00 101.00 0.0K
13:28 100.00 100.00 100.00 100.00 2.7K
13:36 99.90 99.90 99.90 99.90 0.6K
13:53 100.60 100.60 100.60 100.60 0.2K
14:07 100.40 100.40 100.40 100.40 0.0K
14:09 100.40 100.40 100.40 100.40 0.1K
14:10 100.20 100.20 100.20 100.20 0.2K
14:11 100.00 100.00 100.00 100.00 0.0K
14:36 100.00 100.00 100.00 100.00 0.5K
14:39 100.00 100.00 100.00 100.00 0.2K
14:45 100.00 100.00 100.00 100.00 0.0K
14:48 100.00 100.00 100.00 100.00 0.2K
14:51 100.20 100.20 100.20 100.20 0.2K
15:06 100.20 100.20 100.20 100.20 0.1K
15:07 99.60 99.60 99.60 99.60 0.2K
15:18 99.80 100.20 99.80 100.20 0.4K
15:44 100.20 100.20 100.20 100.20 0.1K
15:50 100.00 100.00 100.00 100.00 0.2K
15:55 100.00 100.00 100.00 100.00 0.0K
16:04 100.00 100.00 100.00 100.00 0.1K
16:13 99.90 99.90 99.50 99.50 0.9K
16:17 99.20 99.20 99.20 99.20 0.7K
16:23 99.00 99.00 99.00 99.00 0.2K
17:00 99.70 99.70 99.70 99.70 0.0K
17:11 99.60 99.60 99.60 99.60 0.0K
17:15 99.20 99.40 99.10 99.40 0.5K
17:18 99.20 99.20 99.20 99.20 0.2K
17:22 99.30 99.30 99.30 99.30 0.3K
17:29 99.40 99.40 99.40 99.40 0.0K
17:30 99.40 99.40 99.40 99.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available