Duni AB

DUNI
🏛️ sweden →
94.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 102.80 103.00 102.80 103.00 0.1K
09:01 103.00 103.00 103.00 103.00 0.0K
09:06 102.80 102.80 102.80 102.80 0.1K
09:13 102.40 102.40 102.40 102.40 0.0K
09:52 102.20 102.20 102.20 102.20 0.0K
09:54 102.20 102.20 102.20 102.20 0.1K
09:57 102.00 102.00 101.80 101.80 0.3K
10:03 101.80 101.80 101.80 101.80 0.1K
10:05 101.80 101.80 101.80 101.80 0.1K
10:30 101.40 101.40 101.40 101.40 0.1K
10:31 101.80 101.80 101.80 101.80 0.9K
10:37 101.60 101.60 101.60 101.60 0.1K
10:59 101.40 101.40 101.40 101.40 0.0K
11:06 102.00 102.00 102.00 102.00 0.0K
11:11 102.00 102.00 102.00 102.00 0.4K
11:16 102.20 102.20 102.20 102.20 0.1K
11:22 102.40 102.40 102.40 102.40 0.1K
11:28 102.80 102.80 102.80 102.80 0.1K
11:33 102.80 102.80 102.80 102.80 0.1K
11:39 102.80 102.80 102.60 102.60 0.4K
11:42 102.60 102.60 102.60 102.60 3.1K
11:56 102.60 102.60 102.60 102.60 1.4K
11:59 102.80 102.80 102.80 102.80 0.1K
12:08 102.60 102.60 102.60 102.60 0.0K
12:09 102.80 102.80 102.80 102.80 0.1K
12:16 102.80 102.80 102.80 102.80 0.1K
12:22 102.80 102.80 102.80 102.80 0.1K
12:23 102.80 102.80 102.80 102.80 0.0K
12:31 102.80 102.80 102.80 102.80 0.1K
12:33 103.00 103.00 103.00 103.00 0.0K
12:40 102.80 102.80 102.80 102.80 0.3K
13:08 102.60 102.60 102.60 102.60 0.0K
13:14 103.00 103.00 103.00 103.00 0.5K
13:44 103.00 103.20 103.00 103.20 1.8K
13:45 103.20 103.20 103.20 103.20 0.0K
14:00 103.20 103.20 103.20 103.20 0.2K
14:18 103.00 103.00 103.00 103.00 0.0K
14:40 103.20 103.20 103.20 103.20 0.0K
14:41 103.20 103.20 103.20 103.20 0.2K
14:44 103.00 103.00 103.00 103.00 1.3K
14:45 103.00 103.00 103.00 103.00 0.4K
15:21 102.60 102.60 102.60 102.60 0.0K
15:28 102.60 102.60 102.60 102.60 2.2K
15:30 103.00 103.00 103.00 103.00 0.1K
15:31 102.80 102.80 102.80 102.80 0.1K
15:36 102.80 102.80 102.80 102.80 0.3K
15:38 103.00 103.00 103.00 103.00 0.1K
15:41 103.20 103.20 103.20 103.20 0.2K
15:45 103.20 103.20 103.20 103.20 0.1K
15:50 103.00 103.00 102.80 102.80 0.3K
15:52 102.80 102.80 102.80 102.80 0.2K
15:54 102.60 102.60 102.60 102.60 0.3K
15:58 103.00 103.00 103.00 103.00 0.1K
15:59 103.00 103.00 103.00 103.00 0.2K
16:07 103.00 103.00 103.00 103.00 0.1K
16:09 103.00 103.00 103.00 103.00 0.1K
16:10 102.80 102.80 102.80 102.80 0.1K
16:14 103.00 103.00 103.00 103.00 0.1K
16:17 103.00 103.00 103.00 103.00 0.1K
16:22 103.00 103.00 103.00 103.00 0.1K
16:26 103.00 103.00 103.00 103.00 0.1K
16:29 103.00 103.00 103.00 103.00 0.1K
16:31 103.00 103.00 103.00 103.00 0.1K
16:33 103.00 103.00 103.00 103.00 0.2K
16:36 103.00 103.00 103.00 103.00 0.1K
16:37 103.00 103.00 103.00 103.00 0.1K
16:39 103.00 103.00 103.00 103.00 0.1K
16:41 103.00 103.00 103.00 103.00 0.1K
16:43 103.00 103.00 103.00 103.00 0.1K
16:45 103.00 103.00 103.00 103.00 0.1K
16:46 103.00 103.00 103.00 103.00 0.1K
16:48 103.00 103.00 103.00 103.00 0.1K
16:50 103.00 103.00 103.00 103.00 0.1K
16:52 103.00 103.00 103.00 103.00 0.1K
16:54 103.00 103.00 103.00 103.00 0.3K
16:58 103.40 103.40 103.00 103.00 0.2K
17:01 103.00 103.00 103.00 103.00 0.1K
17:05 103.20 103.20 103.00 103.00 0.4K
17:09 103.00 103.00 103.00 103.00 0.1K
17:10 102.80 102.80 102.80 102.80 0.0K
17:11 103.00 103.00 103.00 103.00 0.1K
17:13 103.00 103.00 103.00 103.00 0.1K
17:14 103.20 103.20 103.20 103.20 0.1K
17:15 103.00 103.00 103.00 103.00 0.1K
17:18 103.00 103.00 103.00 103.00 0.0K
17:19 102.80 102.80 102.80 102.80 0.2K
17:21 103.00 103.00 103.00 103.00 0.1K
17:22 103.00 103.00 103.00 103.00 0.1K
17:24 103.00 103.00 102.80 102.80 0.3K
17:29 103.00 103.00 103.00 103.00 0.0K
17:30 103.00 103.00 103.00 103.00 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available