Duni AB

DUNI
🏛️ sweden →
95.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 97.50 97.50 97.50 97.50 0.5K
09:02 97.60 97.60 97.60 97.60 0.0K
09:03 97.50 97.50 97.50 97.50 2.1K
09:04 97.10 97.10 97.10 97.10 0.1K
09:05 97.60 97.60 97.60 97.60 0.0K
09:08 97.00 97.00 97.00 97.00 1.1K
09:15 97.20 97.20 97.20 97.20 2.6K
09:16 97.30 97.30 97.30 97.30 0.0K
09:17 97.30 97.30 97.30 97.30 0.1K
09:18 97.10 97.10 97.10 97.10 0.4K
09:19 97.30 97.30 97.30 97.30 0.1K
09:20 97.40 97.40 97.40 97.40 0.3K
09:21 97.00 97.00 97.00 97.00 2.1K
09:24 97.30 97.30 97.30 97.30 0.0K
09:27 97.30 97.30 97.10 97.10 0.1K
09:30 97.40 97.40 97.40 97.40 0.1K
09:31 97.40 97.40 97.40 97.40 0.5K
09:34 97.50 97.60 97.50 97.60 0.3K
09:37 97.70 97.70 97.60 97.60 1.0K
09:41 97.60 97.60 97.60 97.60 0.1K
09:42 97.60 97.60 97.60 97.60 0.2K
09:47 97.60 97.60 97.60 97.60 0.0K
09:50 97.60 97.60 97.40 97.40 0.1K
09:54 97.70 97.70 97.70 97.70 0.8K
09:58 97.70 97.70 97.70 97.70 0.2K
10:03 97.60 97.60 97.60 97.60 0.5K
10:04 97.40 97.40 97.20 97.20 0.1K
10:15 97.50 97.50 97.20 97.20 0.1K
10:16 97.20 97.20 97.20 97.20 0.1K
10:17 97.20 97.20 97.20 97.20 0.2K
10:30 97.50 97.50 97.50 97.50 0.1K
10:34 97.20 97.20 97.20 97.20 0.1K
10:41 97.40 97.40 97.40 97.40 0.1K
10:44 97.40 97.40 97.40 97.40 1.3K
10:45 97.40 97.40 97.40 97.40 0.0K
10:51 97.10 97.10 97.10 97.10 0.1K
10:52 97.10 97.10 97.10 97.10 0.0K
10:53 97.00 97.00 97.00 97.00 0.1K
10:55 97.00 97.00 97.00 97.00 0.1K
10:57 97.00 97.00 97.00 97.00 0.1K
11:00 97.00 97.00 97.00 97.00 0.1K
11:02 97.00 97.00 97.00 97.00 0.1K
11:04 97.00 97.00 97.00 97.00 0.1K
11:08 97.00 97.00 97.00 97.00 0.1K
11:12 97.00 97.00 97.00 97.00 0.2K
11:35 97.10 97.10 97.10 97.10 0.0K
11:37 97.10 97.10 97.10 97.10 0.0K
11:39 97.00 97.00 97.00 97.00 0.1K
11:40 97.00 97.00 97.00 97.00 0.1K
11:42 97.00 97.00 97.00 97.00 0.2K
11:44 97.00 97.00 97.00 97.00 0.1K
11:45 97.00 97.00 97.00 97.00 0.1K
11:55 97.10 97.10 97.10 97.10 0.2K
11:58 97.00 97.00 97.00 97.00 0.1K
11:59 97.10 97.10 97.10 97.10 0.2K
12:01 97.20 97.20 97.20 97.20 0.4K
12:02 97.20 97.20 97.20 97.20 0.0K
12:03 97.30 97.30 97.30 97.30 0.0K
12:04 97.40 97.40 97.40 97.40 0.0K
12:11 97.40 97.40 97.40 97.40 0.0K
12:17 97.30 97.30 97.30 97.30 0.0K
12:18 97.30 97.30 97.30 97.30 0.1K
12:19 97.30 97.30 97.30 97.30 0.0K
12:22 97.50 97.50 97.50 97.50 0.1K
12:25 97.50 97.50 97.50 97.50 0.0K
12:28 97.30 97.30 97.30 97.30 0.1K
12:34 97.50 97.50 97.50 97.50 0.3K
12:41 97.50 97.50 97.50 97.50 0.1K
12:42 97.50 97.50 97.50 97.50 0.2K
12:45 97.40 97.40 97.40 97.40 0.1K
12:46 97.50 97.50 97.50 97.50 0.0K
12:49 97.50 97.50 97.50 97.50 0.5K
12:51 97.70 97.70 97.70 97.70 0.1K
12:52 97.80 97.80 97.30 97.30 0.6K
13:10 97.60 97.60 97.60 97.60 0.0K
13:12 97.30 97.60 97.30 97.60 0.1K
13:15 97.20 97.50 97.20 97.50 0.1K
13:16 97.50 97.50 97.50 97.50 0.4K
13:22 97.70 97.70 97.70 97.70 0.0K
13:40 97.50 97.50 97.50 97.50 0.0K
13:45 97.50 97.50 97.50 97.50 0.1K
13:46 97.30 97.30 97.30 97.30 0.1K
13:49 97.20 97.20 97.20 97.20 0.5K
13:58 97.20 97.20 97.20 97.20 0.1K
14:01 97.60 97.60 97.60 97.60 0.3K
14:06 97.50 97.50 97.50 97.50 0.1K
14:10 97.50 97.50 97.50 97.50 0.1K
14:12 97.70 97.70 97.70 97.70 0.0K
14:16 97.70 97.70 97.50 97.50 0.1K
14:19 97.70 97.70 97.70 97.70 0.0K
14:27 97.50 97.50 97.50 97.50 0.1K
14:40 97.70 97.70 97.70 97.70 0.1K
14:48 97.50 97.50 97.50 97.50 0.3K
14:50 97.70 97.70 97.70 97.70 0.0K
14:52 97.70 97.70 97.70 97.70 0.5K
14:56 97.80 97.80 97.80 97.80 0.5K
15:15 97.60 97.60 97.60 97.60 0.1K
15:23 97.60 97.60 97.60 97.60 0.1K
15:25 97.60 97.60 97.60 97.60 0.0K
15:30 97.50 97.50 97.50 97.50 0.1K
15:34 97.50 97.50 97.50 97.50 1.5K
15:35 97.10 97.10 97.10 97.10 0.1K
15:37 97.00 97.00 97.00 97.00 0.1K
15:39 97.40 97.40 97.40 97.40 0.1K
15:40 97.40 97.40 97.40 97.40 0.0K
15:43 97.40 97.40 97.40 97.40 0.1K
15:44 97.40 97.40 97.40 97.40 0.0K
15:47 97.50 97.50 97.50 97.50 0.0K
15:58 97.50 97.50 97.50 97.50 0.0K
16:01 97.20 97.20 97.20 97.20 0.1K
16:04 97.50 97.50 97.50 97.50 0.3K
16:07 97.60 97.60 97.60 97.60 0.2K
16:10 97.80 97.80 97.80 97.80 0.0K
16:23 97.80 97.80 97.80 97.80 0.2K
16:25 97.80 97.80 97.80 97.80 0.0K
16:29 97.60 97.80 97.60 97.80 0.7K
16:42 97.80 97.80 97.80 97.80 0.2K
16:49 97.80 97.80 97.80 97.80 0.2K
16:50 97.80 97.80 97.80 97.80 0.2K
16:53 97.90 97.90 97.90 97.90 0.0K
16:54 97.80 97.80 97.80 97.80 0.1K
16:59 97.80 97.80 97.80 97.80 0.1K
17:07 97.80 97.80 97.80 97.80 0.2K
17:10 97.80 97.80 97.80 97.80 0.3K
17:12 97.90 97.90 97.90 97.90 0.2K
17:16 97.90 97.90 97.90 97.90 0.7K
17:18 97.90 97.90 97.90 97.90 0.0K
17:24 98.00 98.00 97.90 97.90 0.4K
17:29 97.70 97.70 97.70 97.70 0.0K
17:30 97.70 97.70 97.70 97.70 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available