Duni AB

DUNI
🏛️ sweden →
95.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 96.50 96.50 96.50 96.50 0.1K
09:05 96.90 96.90 96.90 96.90 0.2K
10:16 96.60 96.60 96.60 96.60 0.2K
10:36 96.60 96.60 96.60 96.60 0.1K
10:50 96.30 96.30 96.30 96.30 0.4K
10:59 96.50 96.50 96.50 96.50 0.0K
11:09 96.50 96.50 96.50 96.50 0.0K
11:16 96.50 96.50 96.50 96.50 0.0K
11:18 96.50 96.50 96.50 96.50 0.0K
11:19 96.50 96.50 96.50 96.50 0.0K
11:21 96.50 96.50 96.50 96.50 0.0K
11:53 96.80 96.80 96.80 96.80 0.3K
11:56 96.50 96.50 96.50 96.50 0.1K
12:05 96.60 96.60 96.60 96.60 0.0K
12:45 96.70 96.70 96.70 96.70 0.0K
12:50 96.70 96.70 96.70 96.70 0.1K
13:10 96.40 96.40 96.40 96.40 0.6K
13:30 96.40 96.40 96.40 96.40 0.0K
13:34 96.30 96.30 96.30 96.30 1.1K
13:39 96.50 96.50 96.50 96.50 0.0K
13:40 96.50 96.50 96.50 96.50 0.0K
13:52 96.60 96.60 96.60 96.60 0.0K
13:57 96.40 96.40 96.40 96.40 0.0K
14:03 96.60 96.60 96.60 96.60 0.0K
14:17 96.50 96.50 96.50 96.50 0.0K
14:36 96.50 96.50 96.50 96.50 0.0K
14:45 96.60 96.60 96.60 96.60 0.2K
14:56 96.60 96.60 96.60 96.60 0.1K
14:59 96.70 96.90 96.70 96.90 1.0K
15:01 97.00 97.20 97.00 97.20 0.1K
15:08 97.20 97.20 97.20 97.20 0.3K
15:10 97.20 97.20 97.20 97.20 0.2K
15:30 97.00 97.00 97.00 97.00 0.0K
15:55 97.30 97.30 97.30 97.30 0.2K
15:56 97.00 97.00 97.00 97.00 0.0K
15:58 96.90 96.90 96.90 96.90 0.2K
16:02 97.30 97.30 97.30 97.30 0.2K
16:16 96.60 96.60 96.60 96.60 0.1K
16:26 96.80 96.80 96.80 96.80 0.0K
16:32 96.60 96.60 96.60 96.60 0.0K
16:46 96.50 96.50 96.50 96.50 0.4K
17:02 96.80 96.80 96.80 96.80 0.2K
17:07 96.90 96.90 96.90 96.90 0.0K
17:08 96.90 96.90 96.90 96.90 0.0K
17:19 96.90 96.90 96.90 96.90 0.0K
17:20 96.90 96.90 96.90 96.90 0.0K
17:21 97.00 97.00 97.00 97.00 0.0K
17:23 96.80 97.00 96.80 97.00 0.0K
17:29 96.80 96.80 96.80 96.80 0.0K
17:30 96.80 96.80 96.80 96.80 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available