Duni AB

DUNI
🏛️ sweden →
95.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 102.00 102.00 101.80 101.80 1.1K
09:02 101.80 101.80 101.80 101.80 0.0K
09:05 101.40 101.40 101.40 101.40 0.1K
09:06 101.40 101.40 101.40 101.40 0.0K
09:07 101.40 101.40 101.40 101.40 0.0K
09:09 101.40 101.40 101.40 101.40 0.0K
09:13 101.40 101.80 101.40 101.80 0.5K
09:14 101.00 101.00 101.00 101.00 0.3K
09:16 101.00 101.00 101.00 101.00 0.0K
09:17 101.00 101.00 100.40 100.40 0.5K
09:19 101.00 101.00 101.00 101.00 0.0K
09:22 101.00 101.00 101.00 101.00 0.0K
09:23 101.00 101.20 101.00 101.20 0.5K
09:39 101.20 101.20 101.20 101.20 0.4K
09:43 100.60 100.60 100.60 100.60 0.9K
09:49 100.80 100.80 100.80 100.80 0.4K
09:52 101.00 101.00 101.00 101.00 1.1K
09:53 101.00 101.00 101.00 101.00 0.0K
09:54 101.00 101.00 101.00 101.00 0.0K
09:56 100.60 100.60 100.60 100.60 0.2K
09:58 100.80 100.80 100.80 100.80 0.0K
10:00 100.80 100.80 100.80 100.80 0.1K
10:04 100.80 101.00 100.80 101.00 0.4K
10:06 101.20 101.20 101.20 101.20 0.0K
10:07 101.20 101.20 101.20 101.20 0.0K
10:10 101.20 101.20 101.00 101.20 0.6K
10:13 101.20 101.20 101.20 101.20 0.1K
10:16 101.20 101.20 101.20 101.20 0.0K
10:18 101.40 101.40 101.40 101.40 0.2K
10:22 101.40 101.40 101.40 101.40 1.4K
10:29 101.40 101.40 101.40 101.40 0.1K
10:36 101.40 101.40 101.20 101.20 1.2K
10:37 101.40 101.40 101.20 101.20 0.3K
10:38 101.00 101.00 101.00 101.00 0.2K
10:40 101.00 101.20 101.00 101.20 0.4K
10:42 101.20 101.20 101.20 101.20 0.3K
10:43 100.80 100.80 100.80 100.80 0.1K
10:46 101.20 101.20 101.20 101.20 0.0K
10:54 101.20 101.20 101.20 101.20 0.0K
10:56 101.20 101.20 101.20 101.20 0.2K
11:04 101.20 101.20 101.00 101.00 0.5K
11:07 100.80 100.80 100.80 100.80 0.1K
11:16 101.20 101.20 101.20 101.20 0.0K
11:19 101.20 101.20 101.20 101.20 0.0K
11:22 100.80 101.00 100.80 101.00 0.3K
11:26 101.20 101.20 101.20 101.20 0.0K
11:36 101.00 101.00 100.80 100.80 2.9K
11:42 101.00 101.00 101.00 101.00 0.0K
11:45 100.60 100.60 100.60 100.60 0.1K
11:46 101.00 101.00 101.00 101.00 0.0K
11:56 100.80 100.80 100.80 100.80 0.1K
11:57 100.60 100.60 100.60 100.60 0.8K
11:58 100.80 100.80 100.80 100.80 0.0K
12:04 100.80 100.80 100.80 100.80 0.0K
12:11 100.80 100.80 100.80 100.80 0.0K
12:18 100.80 100.80 100.80 100.80 0.1K
12:20 100.80 100.80 100.80 100.80 0.0K
12:21 100.80 100.80 100.80 100.80 0.2K
12:37 101.00 101.00 101.00 101.00 0.0K
12:38 101.00 101.00 101.00 101.00 0.1K
12:52 100.80 101.20 100.80 101.20 0.0K
12:53 101.20 101.20 101.20 101.20 0.0K
12:57 101.20 101.20 101.20 101.20 0.0K
13:03 101.00 101.00 101.00 101.00 0.0K
13:06 100.80 100.80 100.80 100.80 0.0K
13:09 101.00 101.00 101.00 101.00 0.2K
13:10 101.20 101.20 101.20 101.20 0.2K
13:27 101.40 101.40 101.40 101.40 0.1K
13:28 101.20 101.20 101.20 101.20 0.1K
13:40 101.40 101.40 101.40 101.40 0.0K
13:44 101.40 101.40 101.40 101.40 0.0K
13:49 101.40 101.40 101.40 101.40 0.1K
13:57 101.40 101.40 101.40 101.40 0.0K
13:58 101.40 101.40 101.40 101.40 0.4K
14:05 101.80 101.80 101.60 101.60 0.6K
14:10 102.00 102.00 102.00 102.00 0.2K
14:12 102.00 102.00 102.00 102.00 0.0K
14:15 101.80 101.80 101.80 101.80 0.1K
14:19 102.00 102.00 102.00 102.00 0.0K
14:31 102.00 102.00 102.00 102.00 0.2K
14:39 102.00 102.00 102.00 102.00 0.0K
14:54 101.80 101.80 101.80 101.80 0.0K
14:59 101.80 101.80 101.80 101.80 0.2K
15:03 102.00 102.00 101.80 101.80 0.0K
15:07 102.00 102.00 102.00 102.00 0.0K
15:10 102.00 102.00 102.00 102.00 0.3K
15:20 101.60 101.60 101.60 101.60 1.0K
15:21 101.80 101.80 101.80 101.80 0.1K
15:35 101.80 101.80 101.80 101.80 0.0K
15:38 101.80 101.80 101.80 101.80 0.0K
15:40 101.80 101.80 101.80 101.80 0.0K
15:41 101.80 102.00 101.80 102.00 1.5K
15:44 101.80 101.80 101.80 101.80 1.0K
15:46 102.00 102.00 102.00 102.00 0.6K
15:48 102.20 102.20 102.20 102.20 0.0K
15:53 102.00 102.00 102.00 102.00 0.2K
15:56 102.00 102.00 102.00 102.00 0.4K
15:58 102.00 102.00 102.00 102.00 0.1K
15:59 102.20 102.20 102.20 102.20 1.5K
16:18 101.80 101.80 101.80 101.80 0.0K
16:32 101.60 101.60 101.60 101.60 0.4K
16:42 101.60 101.60 101.60 101.60 0.7K
16:49 101.60 101.60 101.60 101.60 0.1K
17:06 101.80 101.80 101.80 101.80 0.1K
17:07 101.80 101.80 101.60 101.60 2.4K
17:08 101.60 101.60 101.60 101.60 0.2K
17:09 101.60 101.60 101.60 101.60 0.2K
17:10 101.60 101.60 101.60 101.60 0.2K
17:13 101.60 101.80 101.60 101.60 0.6K
17:15 101.60 101.60 101.60 101.60 0.0K
17:16 101.60 101.60 101.60 101.60 1.4K
17:18 101.60 101.60 101.60 101.60 0.3K
17:22 101.40 101.40 101.40 101.40 0.7K
17:23 101.60 101.60 101.60 101.60 1.7K
17:24 101.60 101.60 101.60 101.60 0.2K
17:29 101.40 101.40 101.40 101.40 0.0K
17:30 101.40 101.40 101.40 101.40 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available