95.90
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 98.80 | 98.80 | 98.80 | 98.80 | 0.1K |
| 09:01 | 98.20 | 98.20 | 98.00 | 98.00 | 0.0K |
| 09:03 | 97.80 | 97.80 | 97.80 | 97.80 | 0.0K |
| 09:06 | 97.70 | 97.70 | 97.70 | 97.70 | 0.0K |
| 09:09 | 97.80 | 97.80 | 97.80 | 97.80 | 2.0K |
| 09:10 | 97.40 | 97.40 | 97.40 | 97.40 | 0.1K |
| 09:12 | 97.40 | 97.40 | 97.40 | 97.40 | 0.0K |
| 09:24 | 97.40 | 97.40 | 97.40 | 97.40 | 0.0K |
| 09:26 | 97.30 | 97.70 | 97.30 | 97.70 | 0.8K |
| 09:27 | 97.70 | 97.70 | 97.70 | 97.70 | 0.0K |
| 09:30 | 97.50 | 97.50 | 97.50 | 97.50 | 0.5K |
| 09:50 | 97.60 | 97.70 | 97.60 | 97.70 | 0.0K |
| 09:51 | 97.60 | 97.60 | 97.60 | 97.60 | 1.5K |
| 10:04 | 97.70 | 97.70 | 97.70 | 97.70 | 0.1K |
| 10:08 | 97.70 | 97.70 | 97.70 | 97.70 | 0.0K |
| 10:09 | 97.70 | 97.70 | 97.70 | 97.70 | 0.0K |
| 10:11 | 97.70 | 97.70 | 97.70 | 97.70 | 0.0K |
| 10:12 | 97.70 | 97.70 | 97.70 | 97.70 | 0.0K |
| 10:18 | 97.30 | 97.30 | 97.30 | 97.30 | 0.0K |
| 10:40 | 97.30 | 97.30 | 97.30 | 97.30 | 0.1K |
| 10:42 | 97.20 | 97.20 | 97.10 | 97.10 | 0.8K |
| 10:44 | 97.10 | 97.10 | 97.10 | 97.10 | 0.2K |
| 10:45 | 97.20 | 97.20 | 97.20 | 97.20 | 0.0K |
| 11:08 | 97.10 | 97.10 | 97.10 | 97.10 | 0.0K |
| 11:10 | 97.20 | 97.20 | 97.20 | 97.20 | 0.1K |
| 11:19 | 97.30 | 97.30 | 97.30 | 97.30 | 0.6K |
| 11:44 | 97.30 | 97.30 | 97.30 | 97.30 | 0.1K |
| 11:47 | 97.30 | 97.30 | 97.30 | 97.30 | 0.1K |
| 11:51 | 97.40 | 97.40 | 97.40 | 97.40 | 0.0K |
| 11:55 | 97.40 | 97.40 | 97.40 | 97.40 | 0.0K |
| 11:56 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0K |
| 11:59 | 97.60 | 97.60 | 97.60 | 97.60 | 0.0K |
| 12:05 | 97.30 | 97.30 | 97.30 | 97.30 | 0.4K |
| 12:07 | 97.30 | 97.30 | 97.30 | 97.30 | 2.0K |
| 12:20 | 97.20 | 97.20 | 97.20 | 97.20 | 0.0K |
| 12:25 | 97.10 | 97.10 | 97.10 | 97.10 | 0.1K |
| 12:27 | 97.20 | 97.20 | 97.20 | 97.20 | 0.0K |
| 12:34 | 97.20 | 97.20 | 97.20 | 97.20 | 0.0K |
| 12:38 | 97.10 | 97.10 | 97.10 | 97.10 | 0.0K |
| 12:45 | 97.20 | 97.20 | 97.20 | 97.20 | 0.0K |
| 12:51 | 97.10 | 97.10 | 97.10 | 97.10 | 0.0K |
| 12:54 | 97.20 | 97.20 | 97.20 | 97.20 | 0.4K |
| 13:02 | 97.30 | 97.30 | 97.30 | 97.30 | 0.0K |
| 13:03 | 97.30 | 97.30 | 97.30 | 97.30 | 0.0K |
| 13:09 | 97.20 | 97.20 | 97.20 | 97.20 | 0.0K |
| 13:15 | 97.40 | 97.40 | 97.40 | 97.40 | 0.0K |
| 13:27 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0K |
| 13:46 | 97.50 | 97.50 | 97.50 | 97.50 | 0.1K |
| 13:49 | 97.60 | 97.60 | 97.60 | 97.60 | 0.0K |
| 14:04 | 97.50 | 97.50 | 97.50 | 97.50 | 0.4K |
| 14:14 | 97.60 | 97.60 | 97.60 | 97.60 | 0.0K |
| 14:35 | 97.60 | 97.60 | 97.60 | 97.60 | 0.0K |
| 14:49 | 97.70 | 97.70 | 97.70 | 97.70 | 0.2K |
| 14:52 | 97.60 | 97.60 | 97.60 | 97.60 | 0.0K |
| 14:57 | 97.80 | 97.80 | 97.80 | 97.80 | 0.0K |
| 15:02 | 97.80 | 97.80 | 97.80 | 97.80 | 0.1K |
| 15:14 | 97.60 | 97.60 | 97.60 | 97.60 | 0.0K |
| 15:16 | 97.60 | 97.60 | 97.60 | 97.60 | 0.0K |
| 15:27 | 97.60 | 97.60 | 97.60 | 97.60 | 0.0K |
| 15:37 | 97.50 | 97.50 | 97.50 | 97.50 | 1.3K |
| 15:43 | 97.70 | 97.70 | 97.70 | 97.70 | 0.0K |
| 15:51 | 97.70 | 97.70 | 97.70 | 97.70 | 0.3K |
| 16:09 | 97.40 | 97.40 | 97.40 | 97.40 | 0.0K |
| 16:12 | 97.40 | 97.40 | 97.40 | 97.40 | 0.1K |
| 16:17 | 97.40 | 97.90 | 97.40 | 97.90 | 1.4K |
| 16:18 | 98.10 | 98.10 | 98.10 | 98.10 | 0.7K |
| 16:21 | 98.10 | 98.20 | 98.10 | 98.20 | 0.5K |
| 16:49 | 97.60 | 97.60 | 97.60 | 97.60 | 0.2K |
| 17:01 | 97.90 | 97.90 | 97.90 | 97.90 | 0.1K |
| 17:05 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0K |
| 17:17 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0K |
| 17:23 | 97.60 | 97.60 | 97.60 | 97.60 | 0.0K |
| 17:24 | 97.50 | 97.50 | 97.50 | 97.50 | 0.2K |
| 17:30 | 97.50 | 97.50 | 97.50 | 97.50 | 0.9K |