95.90
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 97.80 | 97.80 | 97.50 | 97.50 | 0.1K |
| 09:01 | 96.90 | 96.90 | 96.90 | 96.90 | 0.2K |
| 09:08 | 97.80 | 97.80 | 97.80 | 97.80 | 0.0K |
| 09:33 | 96.90 | 96.90 | 96.90 | 96.90 | 1.5K |
| 09:36 | 96.80 | 96.80 | 96.80 | 96.80 | 0.0K |
| 09:38 | 97.00 | 97.00 | 97.00 | 97.00 | 0.5K |
| 09:44 | 97.30 | 97.30 | 97.30 | 97.30 | 0.0K |
| 10:03 | 97.20 | 97.20 | 96.90 | 96.90 | 0.0K |
| 10:27 | 97.20 | 97.20 | 97.20 | 97.20 | 0.0K |
| 10:33 | 97.00 | 97.00 | 97.00 | 97.00 | 0.3K |
| 10:40 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0K |
| 10:41 | 97.00 | 97.00 | 97.00 | 97.00 | 0.5K |
| 10:44 | 97.00 | 97.00 | 97.00 | 97.00 | 0.3K |
| 10:51 | 96.90 | 96.90 | 96.90 | 96.90 | 0.0K |
| 11:00 | 96.90 | 96.90 | 96.90 | 96.90 | 0.3K |
| 11:14 | 97.00 | 97.00 | 97.00 | 97.00 | 0.3K |
| 11:20 | 97.10 | 97.10 | 97.10 | 97.10 | 0.0K |
| 11:29 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0K |
| 11:32 | 97.10 | 97.10 | 97.10 | 97.10 | 0.1K |
| 11:38 | 97.20 | 97.20 | 97.20 | 97.20 | 0.0K |
| 11:58 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0K |
| 12:02 | 97.00 | 97.00 | 97.00 | 97.00 | 0.6K |
| 12:07 | 97.00 | 97.00 | 96.50 | 96.50 | 2.5K |
| 12:12 | 96.60 | 96.60 | 96.60 | 96.60 | 0.4K |
| 12:14 | 96.60 | 96.60 | 96.50 | 96.50 | 0.0K |
| 12:28 | 96.50 | 96.50 | 96.50 | 96.50 | 0.3K |
| 12:30 | 96.60 | 96.60 | 96.60 | 96.60 | 0.1K |
| 12:36 | 96.60 | 96.70 | 96.60 | 96.70 | 0.1K |
| 12:37 | 96.60 | 96.60 | 96.60 | 96.60 | 0.0K |
| 12:38 | 96.60 | 96.60 | 96.50 | 96.50 | 1.0K |
| 12:44 | 96.70 | 96.70 | 96.70 | 96.70 | 0.1K |
| 13:09 | 96.60 | 96.60 | 96.60 | 96.60 | 0.3K |
| 13:11 | 96.60 | 96.60 | 96.60 | 96.60 | 0.0K |
| 13:44 | 96.90 | 96.90 | 96.90 | 96.90 | 1.3K |
| 13:56 | 96.90 | 96.90 | 96.90 | 96.90 | 0.0K |
| 14:04 | 96.80 | 96.80 | 96.80 | 96.80 | 0.1K |
| 14:11 | 96.90 | 96.90 | 96.90 | 96.90 | 0.2K |
| 14:15 | 96.90 | 96.90 | 96.90 | 96.90 | 0.4K |
| 14:20 | 96.90 | 96.90 | 96.90 | 96.90 | 0.4K |
| 14:23 | 96.90 | 96.90 | 96.90 | 96.90 | 0.0K |
| 14:49 | 96.90 | 96.90 | 96.90 | 96.90 | 0.3K |
| 14:53 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0K |
| 15:01 | 97.10 | 97.10 | 97.10 | 97.10 | 0.0K |
| 15:25 | 96.80 | 96.80 | 96.60 | 96.60 | 0.4K |
| 15:30 | 96.90 | 96.90 | 96.90 | 96.90 | 0.0K |
| 15:39 | 96.80 | 96.80 | 96.80 | 96.80 | 0.2K |
| 15:51 | 96.50 | 96.50 | 96.50 | 96.50 | 1.0K |
| 16:04 | 96.60 | 96.60 | 96.60 | 96.60 | 0.4K |
| 16:14 | 96.70 | 96.70 | 96.70 | 96.70 | 0.1K |
| 16:15 | 96.80 | 96.80 | 96.80 | 96.80 | 0.3K |
| 16:17 | 96.90 | 96.90 | 96.90 | 96.90 | 0.1K |
| 16:19 | 96.70 | 96.70 | 96.70 | 96.70 | 0.3K |
| 16:23 | 96.90 | 96.90 | 96.90 | 96.90 | 0.1K |
| 16:29 | 96.90 | 96.90 | 96.90 | 96.90 | 0.1K |
| 16:32 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0K |
| 16:39 | 97.00 | 97.00 | 97.00 | 97.00 | 0.3K |
| 16:41 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0K |
| 16:42 | 97.00 | 97.10 | 97.00 | 97.10 | 3.0K |
| 16:48 | 97.40 | 97.40 | 97.40 | 97.40 | 0.1K |
| 16:57 | 97.10 | 97.10 | 97.10 | 97.10 | 0.7K |
| 17:00 | 97.20 | 97.20 | 97.00 | 97.00 | 0.7K |
| 17:01 | 97.10 | 97.10 | 97.00 | 97.00 | 0.6K |
| 17:02 | 97.00 | 97.00 | 97.00 | 97.00 | 0.4K |
| 17:03 | 97.10 | 97.10 | 97.10 | 97.10 | 0.1K |
| 17:06 | 97.10 | 97.10 | 97.10 | 97.10 | 0.2K |
| 17:07 | 97.10 | 97.10 | 97.10 | 97.10 | 0.2K |
| 17:10 | 97.10 | 97.30 | 97.10 | 97.30 | 1.1K |
| 17:15 | 97.60 | 97.60 | 97.60 | 97.60 | 0.0K |
| 17:16 | 97.50 | 97.50 | 97.50 | 97.50 | 0.2K |
| 17:20 | 97.50 | 97.50 | 97.50 | 97.50 | 0.1K |
| 17:22 | 97.60 | 97.60 | 97.60 | 97.60 | 0.0K |
| 17:23 | 97.60 | 97.60 | 97.60 | 97.60 | 0.0K |
| 17:24 | 97.40 | 97.40 | 97.40 | 97.40 | 0.3K |
| 17:30 | 97.50 | 97.50 | 97.50 | 97.50 | 0.9K |