6,650.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:22 | 7,900.00 | 7,990.00 | 7,900.00 | 7,990.00 | 2.0K |
| 09:38 | 7,980.00 | 7,990.00 | 7,980.00 | 7,990.00 | 0.3K |
| 10:47 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 2.0K |
| 13:22 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 2.5K |
| 14:22 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 2.5K |
| 14:44 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.0K |
| 14:45 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.1K |
| 15:00 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.0K |