Duong Hieu Trading and Mining

DHM
🏛️ vietnam →
6,450.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 6,650.00 6,650.00 6,650.00 6,650.00 1.0K
09:22 6,650.00 6,650.00 6,650.00 6,650.00 0.8K
09:27 6,650.00 6,650.00 6,650.00 6,650.00 0.1K
10:12 6,650.00 6,650.00 6,650.00 6,650.00 0.1K
10:31 6,640.00 6,640.00 6,640.00 6,640.00 0.2K
10:44 6,620.00 6,620.00 6,620.00 6,620.00 0.4K
11:07 6,640.00 6,640.00 6,640.00 6,640.00 0.1K
11:13 6,630.00 6,630.00 6,630.00 6,630.00 0.2K
13:00 6,630.00 6,630.00 6,620.00 6,620.00 0.8K
13:42 6,620.00 6,620.00 6,620.00 6,620.00 0.2K
13:45 6,600.00 6,600.00 6,600.00 6,600.00 0.7K
13:47 6,600.00 6,600.00 6,550.00 6,550.00 1.2K
13:48 6,620.00 6,630.00 6,620.00 6,630.00 0.3K
14:15 6,630.00 6,630.00 6,630.00 6,630.00 0.5K
14:16 6,630.00 6,640.00 6,630.00 6,640.00 0.7K
14:25 6,640.00 6,650.00 6,640.00 6,650.00 1.0K
15:00 6,650.00 6,650.00 6,650.00 6,650.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available