Duong Hieu Trading and Mining

DHM
🏛️ vietnam →
6,400.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 6,500.00 6,500.00 6,500.00 6,500.00 18.5K
09:23 6,550.00 6,550.00 6,550.00 6,550.00 0.9K
09:26 6,550.00 6,550.00 6,550.00 6,550.00 0.1K
09:47 6,540.00 6,540.00 6,540.00 6,540.00 2.1K
10:40 6,550.00 6,550.00 6,550.00 6,550.00 0.1K
13:14 6,550.00 6,550.00 6,550.00 6,550.00 1.0K
13:16 6,530.00 6,530.00 6,530.00 6,530.00 1.7K
13:25 6,520.00 6,520.00 6,510.00 6,510.00 0.2K
13:26 6,500.00 6,500.00 6,500.00 6,500.00 0.8K
13:29 6,500.00 6,500.00 6,500.00 6,500.00 5.0K
13:30 6,500.00 6,500.00 6,500.00 6,500.00 0.3K
13:36 6,500.00 6,500.00 6,500.00 6,500.00 1.7K
13:47 6,440.00 6,440.00 6,440.00 6,440.00 0.4K
15:00 6,550.00 6,550.00 6,550.00 6,550.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available