6,350.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:16 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 0.1K |
| 09:32 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 0.3K |
| 09:34 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 0.2K |
| 09:50 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 3.0K |
| 09:53 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 0.5K |
| 09:54 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 1.1K |
| 10:32 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 0.2K |
| 10:51 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 0.4K |
| 10:58 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 0.1K |
| 11:01 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 0.5K |
| 11:05 | 6,590.00 | 6,590.00 | 6,590.00 | 6,590.00 | 1.9K |
| 11:23 | 6,590.00 | 6,590.00 | 6,590.00 | 6,590.00 | 0.5K |
| 11:26 | 6,590.00 | 6,590.00 | 6,590.00 | 6,590.00 | 0.8K |
| 11:27 | 6,590.00 | 6,590.00 | 6,590.00 | 6,590.00 | 0.3K |
| 11:28 | 6,590.00 | 6,590.00 | 6,590.00 | 6,590.00 | 0.1K |
| 13:00 | 6,590.00 | 6,590.00 | 6,590.00 | 6,590.00 | 0.3K |
| 13:05 | 6,580.00 | 6,580.00 | 6,580.00 | 6,580.00 | 0.1K |
| 13:07 | 6,580.00 | 6,580.00 | 6,580.00 | 6,580.00 | 0.1K |
| 13:17 | 6,580.00 | 6,580.00 | 6,580.00 | 6,580.00 | 0.3K |
| 13:20 | 6,570.00 | 6,570.00 | 6,570.00 | 6,570.00 | 0.5K |
| 13:28 | 6,570.00 | 6,570.00 | 6,570.00 | 6,570.00 | 12.2K |
| 13:47 | 6,570.00 | 6,570.00 | 6,570.00 | 6,570.00 | 2.2K |
| 13:50 | 6,570.00 | 6,570.00 | 6,570.00 | 6,570.00 | 2.5K |
| 13:51 | 6,570.00 | 6,570.00 | 6,570.00 | 6,570.00 | 1.4K |
| 13:52 | 6,590.00 | 6,590.00 | 6,590.00 | 6,590.00 | 1.8K |
| 13:56 | 6,590.00 | 6,590.00 | 6,590.00 | 6,590.00 | 1.0K |
| 13:58 | 6,590.00 | 6,590.00 | 6,590.00 | 6,590.00 | 1.0K |
| 14:02 | 6,590.00 | 6,590.00 | 6,590.00 | 6,590.00 | 0.7K |
| 15:00 | 6,590.00 | 6,590.00 | 6,590.00 | 6,590.00 | 0.0K |