Duroc B

DURCb
🏛️ sweden →
16.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 21.00 21.90 20.90 21.50 0.0M
2022-12-29 21.10 21.30 21.00 21.30 0.0M
2022-12-28 20.30 21.90 20.00 21.10 0.0M
2022-12-27 19.55 20.60 19.50 19.80 0.0M
2022-12-23 20.20 20.40 19.50 19.50 0.0M
2022-12-22 20.00 20.50 19.75 19.75 0.0M
2022-12-21 19.30 20.80 19.30 20.00 0.0M
2022-12-20 19.30 19.30 18.40 18.90 0.0M
2022-12-19 19.40 19.75 19.25 19.25 0.0M
2022-12-16 19.30 19.50 18.45 19.40 0.0M
2022-12-15 19.50 19.90 17.30 19.30 0.1M
2022-12-14 19.05 19.40 18.40 19.40 0.0M
2022-12-13 18.55 18.85 18.35 18.70 0.0M
2022-12-12 19.00 19.00 18.35 18.55 0.0M
2022-12-09 19.45 19.45 19.10 19.40 0.0M
2022-12-08 19.20 19.35 19.00 19.35 0.0M
2022-12-07 19.70 19.70 19.00 19.20 0.0M
2022-12-06 19.90 20.80 19.50 19.50 0.1M
2022-12-05 19.80 22.00 19.80 21.90 0.0M
2022-12-02 19.90 20.20 19.75 20.10 0.0M
2022-12-01 20.20 20.50 20.00 20.00 0.0M
2022-11-30 20.20 20.70 20.20 20.60 0.0M
2022-11-29 19.70 21.40 19.70 20.20 0.0M
2022-11-28 19.90 19.90 19.70 19.70 0.0M
2022-11-25 19.95 19.95 19.60 19.90 0.0M
2022-11-24 19.60 20.00 19.60 20.00 0.0M
2022-11-23 19.60 19.95 19.55 19.95 0.0M
2022-11-22 20.00 20.00 19.60 19.60 0.0M
2022-11-21 20.10 20.10 19.75 20.00 0.0M
2022-11-18 19.80 20.20 19.80 20.20 0.0M
2022-11-17 19.55 19.80 19.50 19.80 0.0M
2022-11-16 20.90 20.90 19.50 19.50 0.0M
2022-11-15 20.40 22.40 20.30 20.30 0.0M
2022-11-14 20.50 20.50 20.00 20.40 0.0M
2022-11-11 20.60 21.00 20.60 21.00 0.0M
2022-11-10 19.95 20.70 19.95 20.30 0.0M
2022-11-09 19.60 20.30 19.50 20.00 0.0M
2022-11-08 19.70 20.30 19.50 19.60 0.0M
2022-11-07 19.40 20.40 19.40 19.70 0.0M
2022-11-04 19.45 19.45 19.45 19.45 0.0M
2022-11-03 19.45 19.45 19.05 19.45 0.0M
2022-11-02 19.70 19.90 19.45 19.45 0.0M
2022-11-01 19.10 19.55 19.00 19.45 0.0M
2022-10-31 19.15 19.15 18.70 19.05 0.0M
2022-10-28 18.60 19.10 18.60 19.10 0.0M
2022-10-27 19.00 19.00 18.65 19.00 0.0M
2022-10-26 19.10 19.10 18.85 18.85 0.0M
2022-10-25 19.00 19.10 19.00 19.10 0.0M
2022-10-24 19.00 19.05 19.00 19.05 0.0M
2022-10-21 18.55 18.95 18.55 18.95 0.0M
2022-10-20 19.20 19.20 18.55 18.55 0.0M
2022-10-19 19.50 19.50 19.30 19.30 0.0M
2022-10-18 19.10 19.70 19.10 19.70 0.0M
2022-10-17 18.90 19.05 18.90 19.05 0.0M
2022-10-14 19.30 19.40 18.90 18.90 0.0M
2022-10-13 18.95 19.10 18.80 18.90 0.0M
2022-10-12 18.95 19.05 18.95 19.00 0.0M
2022-10-11 19.40 19.40 19.05 19.05 0.0M
2022-10-10 19.50 19.50 19.05 19.40 0.0M
2022-10-07 19.30 20.00 19.30 19.95 0.0M
2022-10-06 19.50 19.80 19.50 19.80 0.0M
2022-10-05 19.00 19.35 19.00 19.30 0.0M
2022-10-04 19.30 19.50 19.25 19.35 0.0M
2022-10-03 19.25 19.25 18.85 19.25 0.0M
2022-09-30 19.25 19.45 18.60 19.45 0.0M
2022-09-29 19.60 20.20 19.15 19.45 0.0M
2022-09-28 19.30 19.50 19.00 19.50 0.0M
2022-09-27 19.25 20.00 19.20 19.50 0.0M
2022-09-26 18.85 19.00 18.80 18.90 0.0M
2022-09-23 18.50 18.80 18.00 18.80 0.0M
2022-09-22 18.50 18.50 18.15 18.30 0.0M
2022-09-21 18.65 18.65 18.15 18.35 0.0M
2022-09-20 19.30 19.60 18.05 18.70 0.0M
2022-09-19 20.00 20.00 19.10 19.25 0.0M
2022-09-16 20.40 21.00 19.65 19.95 0.0M
2022-09-15 23.00 23.00 22.60 22.60 0.0M
2022-09-14 23.50 23.60 23.00 23.40 0.0M
2022-09-13 24.80 24.80 24.00 24.20 0.0M
2022-09-12 24.30 24.60 24.30 24.60 0.0M
2022-09-09 24.60 24.60 24.00 24.30 0.0M
2022-09-08 24.50 24.50 24.00 24.40 0.0M
2022-09-07 25.30 25.30 25.00 25.00 0.0M
2022-09-06 26.30 26.30 25.30 25.50 0.0M
2022-09-05 26.30 26.30 25.60 26.30 0.0M
2022-09-02 25.90 26.30 25.40 26.30 0.0M
2022-09-01 25.20 25.80 25.00 25.80 0.0M
2022-08-31 25.20 25.80 25.20 25.20 0.0M
2022-08-30 26.10 26.10 25.30 25.30 0.0M
2022-08-29 26.00 26.00 25.40 25.40 0.0M
2022-08-26 25.30 26.00 25.30 26.00 0.0M
2022-08-25 26.00 26.40 25.50 26.00 0.0M
2022-08-24 25.00 26.30 25.00 26.30 0.0M
2022-08-23 24.80 25.70 24.30 25.70 0.0M
2022-08-22 26.70 26.70 25.00 25.10 0.0M
2022-08-19 25.20 27.00 24.80 26.70 0.0M
2022-08-18 24.90 24.90 24.90 24.90 0.0M
2022-08-17 25.40 25.40 24.80 25.30 0.0M
2022-08-16 25.60 25.60 25.60 25.60 0.0M
2022-08-12 25.20 25.20 24.60 25.20 0.0M
2022-08-11 25.00 25.30 24.90 25.00 0.0M
2022-08-10 25.20 25.20 24.60 25.00 0.0M
2022-08-09 24.90 24.90 24.40 24.80 0.0M
2022-08-08 24.80 25.20 24.80 24.90 0.0M
2022-08-05 25.10 25.10 24.30 24.70 0.0M
2022-08-04 24.90 25.30 24.90 25.20 0.0M
2022-08-03 25.10 26.00 25.00 25.30 0.0M
2022-08-01 26.00 26.20 25.00 25.10 0.0M
2022-07-29 25.00 26.20 25.00 26.00 0.0M
2022-07-28 26.00 26.00 25.60 25.60 0.0M
2022-07-27 25.70 25.90 25.70 25.90 0.0M
2022-07-26 24.90 25.00 24.90 25.00 0.0M
2022-07-25 25.20 25.60 24.90 25.50 0.0M
2022-07-22 26.00 26.00 25.30 25.30 0.0M
2022-07-21 25.60 25.60 25.60 25.60 0.0M
2022-07-20 25.40 25.60 25.40 25.60 0.0M
2022-07-19 25.10 25.20 24.60 25.20 0.0M
2022-07-18 25.20 25.20 25.20 25.20 0.0M
2022-07-15 24.90 25.00 24.90 25.00 0.0M
2022-07-14 25.00 25.10 24.50 24.90 0.0M
2022-07-13 26.10 26.10 25.50 25.70 0.0M
2022-07-11 25.90 26.00 25.60 25.60 0.0M
2022-07-08 25.90 26.50 25.90 25.90 0.0M
2022-07-07 25.40 26.50 25.40 26.00 0.0M
2022-07-06 24.80 25.40 24.80 25.40 0.0M
2022-07-05 25.10 25.20 24.50 24.80 0.0M
2022-07-04 24.90 25.20 24.50 25.20 0.0M
2022-07-01 25.00 25.50 24.70 25.50 0.0M
2022-06-30 24.90 25.00 24.20 24.90 0.0M
2022-06-29 26.00 26.00 24.70 25.10 0.0M
2022-06-28 25.90 25.90 25.30 25.50 0.0M
2022-06-27 25.10 26.00 25.10 25.90 0.0M
2022-06-23 26.00 26.00 25.70 25.70 0.0M
2022-06-22 26.50 26.50 25.80 26.20 0.0M
2022-06-21 25.00 26.50 25.00 26.50 0.0M
2022-06-20 24.90 24.90 24.30 24.80 0.0M
2022-06-17 25.80 25.80 24.90 24.90 0.0M
2022-06-16 25.10 25.50 24.70 25.40 0.0M
2022-06-15 25.50 25.60 25.30 25.60 0.0M
2022-06-14 26.20 26.20 25.00 25.30 0.0M
2022-06-13 27.30 27.30 25.70 26.40 0.0M
2022-06-10 27.50 27.80 27.20 27.20 0.0M
2022-06-09 28.40 28.40 27.70 27.90 0.0M
2022-06-08 29.20 29.30 28.50 28.50 0.0M
2022-06-07 28.00 28.80 28.00 28.80 0.0M
2022-06-03 28.80 28.80 28.70 28.70 0.0M
2022-06-02 28.00 28.50 27.10 28.50 0.0M
2022-06-01 28.40 28.50 27.70 28.20 0.0M
2022-05-31 28.00 28.50 28.00 28.40 0.0M
2022-05-30 27.90 28.50 27.80 27.90 0.0M
2022-05-27 27.60 28.20 27.50 28.10 0.0M
2022-05-25 26.90 27.40 26.90 27.40 0.0M
2022-05-24 27.30 27.50 26.90 26.90 0.0M
2022-05-23 28.20 28.20 27.50 28.00 0.0M
2022-05-20 28.60 28.60 28.00 28.60 0.0M
2022-05-19 28.00 28.00 27.60 28.00 0.0M
2022-05-18 28.20 28.60 28.20 28.60 0.0M
2022-05-17 28.60 28.70 28.00 28.70 0.0M
2022-05-16 28.10 28.20 28.00 28.00 0.0M
2022-05-13 27.40 29.50 27.40 28.00 0.0M
2022-05-12 27.10 27.30 26.50 27.30 0.0M
2022-05-11 26.60 27.30 26.30 27.10 0.0M
2022-05-10 26.50 27.20 26.50 26.60 0.0M
2022-05-09 27.30 27.30 26.50 26.50 0.0M
2022-05-06 27.60 28.40 27.50 27.50 0.0M
2022-05-05 28.00 28.10 27.40 27.80 0.0M
2022-05-04 27.70 27.90 26.90 27.90 0.0M
2022-05-03 28.10 28.50 27.60 27.70 0.0M
2022-05-02 27.00 28.00 26.00 27.60 0.0M
2022-04-29 27.90 28.50 27.50 27.60 0.0M
2022-04-28 27.00 28.00 27.00 28.00 0.0M
2022-04-27 28.00 28.00 26.50 27.30 0.0M
2022-04-26 28.00 28.50 27.60 28.00 0.0M
2022-04-25 28.20 28.40 27.50 28.00 0.0M
2022-04-22 27.90 28.20 27.30 28.20 0.0M
2022-04-21 28.10 28.50 27.50 28.10 0.0M
2022-04-20 28.00 28.70 27.60 28.20 0.0M
2022-04-19 28.20 28.70 28.10 28.10 0.0M
2022-04-14 28.40 28.60 28.20 28.20 0.0M
2022-04-13 28.80 28.80 27.40 28.20 0.0M
2022-04-12 30.20 30.20 27.40 28.90 0.1M
2022-04-11 25.00 31.00 24.60 30.20 0.0M
2022-04-08 24.30 24.50 23.80 24.50 0.0M
2022-04-07 24.30 24.70 24.30 24.30 0.0M
2022-04-06 24.40 24.40 24.40 24.40 0.0M
2022-04-05 24.90 25.00 24.80 24.80 0.0M
2022-04-04 25.90 25.90 24.40 24.90 0.0M
2022-04-01 25.20 26.50 25.20 25.40 0.0M
2022-03-31 24.90 24.90 24.70 24.70 0.0M
2022-03-30 25.60 25.60 24.90 24.90 0.0M
2022-03-29 23.30 27.40 23.30 25.60 0.0M
2022-03-28 22.60 23.00 22.60 23.00 0.0M
2022-03-25 22.40 23.10 22.40 22.70 0.0M
2022-03-24 22.10 22.50 22.00 22.00 0.0M
2022-03-23 22.50 22.60 22.00 22.60 0.0M
2022-03-22 22.80 22.80 22.40 22.60 0.0M
2022-03-21 23.80 24.30 22.50 23.20 0.0M
2022-03-18 23.80 23.80 22.90 23.50 0.0M
2022-03-17 23.50 23.90 22.40 23.90 0.0M
2022-03-16 22.30 23.90 22.30 22.90 0.0M
2022-03-15 23.00 23.30 21.70 22.10 0.0M
2022-03-14 23.10 23.40 22.90 23.00 0.0M
2022-03-11 22.90 23.80 22.90 23.10 0.0M
2022-03-10 23.00 23.00 22.50 22.90 0.0M
2022-03-09 21.90 23.20 21.60 23.00 0.0M
2022-03-08 22.00 22.90 21.80 22.00 0.0M
2022-03-07 22.10 22.10 20.80 22.10 0.0M
2022-03-04 23.00 23.20 22.40 22.60 0.0M
2022-03-03 24.00 24.00 22.50 22.80 0.0M
2022-03-02 22.90 23.60 22.90 23.30 0.0M
2022-03-01 23.30 23.30 23.30 23.30 0.0M
2022-02-28 24.70 24.70 23.00 24.00 0.0M
2022-02-25 24.00 25.30 24.00 24.50 0.0M
2022-02-24 25.40 26.20 23.50 24.00 0.0M
2022-02-23 26.30 26.30 25.30 25.60 0.0M
2022-02-22 26.80 26.80 26.00 26.50 0.0M
2022-02-21 27.40 27.40 25.20 26.80 0.0M
2022-02-18 27.10 27.10 26.90 26.90 0.0M
2022-02-17 27.90 28.00 27.20 27.20 0.0M
2022-02-16 28.00 28.10 28.00 28.10 0.0M
2022-02-15 27.60 27.90 27.20 27.90 0.0M
2022-02-14 27.40 27.50 27.10 27.50 0.0M
2022-02-11 27.70 28.00 27.70 28.00 0.0M
2022-02-10 28.00 28.50 27.80 28.00 0.0M
2022-02-09 28.70 28.70 28.00 28.60 0.0M
2022-02-08 27.60 28.20 27.60 28.20 0.0M
2022-02-07 27.90 28.10 27.50 28.10 0.0M
2022-02-04 28.40 28.40 27.10 27.90 0.0M
2022-02-03 28.50 28.70 28.00 28.40 0.0M
2022-02-02 29.60 29.60 27.50 28.70 0.0M
2022-02-01 30.00 30.00 28.60 29.20 0.0M
2022-01-31 29.20 29.90 29.20 29.20 0.0M
2022-01-28 30.10 30.10 29.20 29.20 0.0M
2022-01-27 29.30 30.00 29.30 29.40 0.0M
2022-01-26 28.90 29.60 28.90 29.30 0.0M
2022-01-25 29.10 29.90 28.70 28.90 0.0M
2022-01-24 29.00 29.60 27.80 28.50 0.0M
2022-01-21 29.20 29.30 29.00 29.00 0.0M
2022-01-20 29.80 29.80 29.10 29.50 0.0M
2022-01-19 29.40 30.20 29.20 29.20 0.0M
2022-01-18 29.10 29.20 28.70 29.20 0.0M
2022-01-17 28.90 29.40 28.90 29.40 0.0M
2022-01-14 30.30 30.50 28.50 29.90 0.0M
2022-01-13 31.50 31.60 30.80 31.00 0.0M
2022-01-12 31.10 31.50 31.00 31.10 0.0M
2022-01-11 30.00 31.70 30.00 31.50 0.0M
2022-01-10 32.00 32.50 31.10 31.80 0.0M
2022-01-07 32.80 32.80 31.30 32.00 0.0M
2022-01-05 32.30 32.30 32.00 32.10 0.0M
2022-01-04 32.10 32.80 32.10 32.20 0.0M
2022-01-03 32.00 32.40 31.60 31.90 0.0M