Duroc B

DURCb
🏛️ sweden →
16.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 18.20 18.50 18.10 18.15 0.0M
2023-12-28 18.10 18.50 18.05 18.15 0.0M
2023-12-27 18.10 18.10 17.60 17.85 0.0M
2023-12-22 18.00 18.15 17.80 18.10 0.0M
2023-12-21 17.90 18.20 17.85 18.15 0.0M
2023-12-20 18.05 18.05 18.00 18.00 0.0M
2023-12-19 17.90 18.25 17.90 18.00 0.0M
2023-12-18 18.30 18.30 17.90 17.95 0.0M
2023-12-15 18.10 18.55 18.10 18.30 0.0M
2023-12-14 17.90 18.25 17.90 18.15 0.0M
2023-12-13 18.20 18.25 17.95 18.25 0.0M
2023-12-12 18.10 18.20 18.00 18.20 0.0M
2023-12-11 18.10 18.55 18.00 18.00 0.1M
2023-12-08 17.80 18.10 17.70 18.10 0.0M
2023-12-07 18.20 18.20 17.80 17.80 0.0M
2023-12-06 17.90 18.25 17.90 18.00 0.0M
2023-12-05 18.00 18.05 17.60 17.90 0.0M
2023-12-04 18.05 18.05 17.60 17.80 0.0M
2023-12-01 17.60 18.05 17.60 17.65 0.0M
2023-11-30 17.85 17.85 17.55 17.85 0.0M
2023-11-29 17.45 17.90 17.40 17.85 0.0M
2023-11-28 17.30 17.90 17.30 17.90 0.0M
2023-11-27 17.65 17.95 17.40 17.95 0.0M
2023-11-24 17.95 17.95 17.80 17.95 0.0M
2023-11-23 18.00 18.00 17.50 18.00 0.0M
2023-11-22 17.20 18.00 16.95 18.00 0.0M
2023-11-21 17.55 17.55 17.05 17.35 0.0M
2023-11-20 17.95 18.10 17.20 17.40 0.0M
2023-11-17 18.20 18.20 17.55 18.00 0.0M
2023-11-16 17.60 18.25 17.60 18.15 0.0M
2023-11-15 18.05 18.05 17.50 17.70 0.0M
2023-11-14 17.75 18.15 17.45 18.05 0.0M
2023-11-13 17.70 19.30 17.15 18.25 0.0M
2023-11-10 17.55 18.00 17.40 17.70 0.0M
2023-11-09 17.50 18.00 17.10 17.95 0.0M
2023-11-08 18.00 18.35 16.85 17.50 0.0M
2023-11-07 20.20 20.20 16.60 17.50 0.0M
2023-11-06 18.00 19.35 17.75 19.05 0.0M
2023-11-03 17.30 17.70 17.30 17.50 0.0M
2023-11-02 17.00 17.35 16.90 17.25 0.0M
2023-11-01 16.70 17.00 16.55 16.95 0.0M
2023-10-31 16.80 17.10 16.30 16.75 0.0M
2023-10-30 16.75 16.80 16.75 16.75 0.0M
2023-10-27 17.80 18.00 16.90 16.90 0.0M
2023-10-26 17.40 18.45 17.40 18.45 0.0M
2023-10-25 17.55 17.95 17.55 17.60 0.0M
2023-10-24 17.15 17.30 16.75 17.25 0.0M
2023-10-23 17.00 17.45 16.95 17.15 0.0M
2023-10-20 17.05 17.45 16.50 16.95 0.0M
2023-10-19 17.60 17.60 17.00 17.00 0.0M
2023-10-18 17.85 18.10 17.45 17.45 0.0M
2023-10-17 18.05 18.30 17.75 17.85 0.0M
2023-10-16 18.05 18.05 17.50 18.05 0.0M
2023-10-13 18.25 18.25 18.15 18.15 0.0M
2023-10-12 18.05 18.45 18.05 18.45 0.0M
2023-10-11 18.50 18.50 18.50 18.50 0.0M
2023-10-10 18.20 18.45 18.20 18.45 0.0M
2023-10-09 17.80 17.80 17.75 17.75 0.0M
2023-10-06 18.00 18.45 17.75 18.00 0.0M
2023-10-05 17.90 17.90 17.50 17.90 0.0M
2023-10-04 17.90 18.50 17.35 17.45 0.0M
2023-10-03 17.90 17.90 17.45 17.45 0.0M
2023-10-02 17.55 17.60 17.15 17.60 0.0M
2023-09-29 17.15 17.45 17.10 17.45 0.0M
2023-09-28 17.15 17.30 17.15 17.30 0.0M
2023-09-27 17.50 17.50 17.50 17.50 0.0M
2023-09-26 17.20 17.50 17.10 17.10 0.0M
2023-09-25 16.80 17.50 16.25 17.20 0.0M
2023-09-22 17.65 17.65 16.00 16.30 0.0M
2023-09-21 18.00 18.45 17.30 17.65 0.0M
2023-09-20 17.55 18.95 17.25 18.95 0.0M
2023-09-19 17.60 17.60 17.40 17.50 0.0M
2023-09-18 17.65 17.85 17.50 17.50 0.0M
2023-09-15 18.55 18.75 17.25 17.65 0.1M
2023-09-14 18.30 18.45 18.20 18.45 0.0M
2023-09-13 18.85 18.85 18.00 18.45 0.0M
2023-09-12 18.55 18.95 18.50 18.55 0.0M
2023-09-11 18.20 18.70 18.20 18.60 0.0M
2023-09-08 18.45 18.65 18.10 18.65 0.0M
2023-09-06 18.55 18.95 18.50 18.95 0.0M
2023-09-05 18.85 18.85 18.10 18.60 0.0M
2023-09-04 19.20 19.20 18.90 18.90 0.0M
2023-09-01 19.35 19.35 19.35 19.35 0.0M
2023-08-31 19.05 19.45 19.00 19.35 0.0M
2023-08-30 18.95 18.95 18.80 18.90 0.0M
2023-08-29 19.30 20.10 19.05 19.45 0.0M
2023-08-28 19.00 19.00 18.55 19.00 0.0M
2023-08-25 18.95 19.45 18.50 19.00 0.0M
2023-08-24 19.50 19.50 18.70 18.95 0.0M
2023-08-23 19.45 19.55 18.95 19.55 0.0M
2023-08-22 19.05 19.70 19.05 19.70 0.0M
2023-08-21 19.65 19.70 19.50 19.70 0.0M
2023-08-18 20.00 20.10 19.00 19.65 0.0M
2023-08-17 19.35 19.95 19.35 19.95 0.0M
2023-08-16 19.30 19.55 19.20 19.40 0.0M
2023-08-15 20.30 20.30 19.50 19.80 0.0M
2023-08-14 20.60 20.60 20.00 20.40 0.0M
2023-08-11 20.80 21.00 20.10 20.60 0.0M
2023-08-10 21.30 21.30 20.10 20.80 0.0M
2023-08-09 19.80 21.40 19.80 21.20 0.0M
2023-08-08 19.40 21.50 19.10 21.50 0.0M
2023-08-07 19.40 19.65 19.35 19.65 0.0M
2023-08-03 19.55 19.55 19.55 19.55 0.0M
2023-08-02 19.50 19.70 19.35 19.60 0.0M
2023-08-01 19.85 19.85 19.25 19.50 0.0M
2023-07-31 19.00 19.90 19.00 19.85 0.0M
2023-07-28 19.75 19.75 19.05 19.70 0.0M
2023-07-27 20.00 20.00 20.00 20.00 0.0M
2023-07-26 20.00 20.50 20.00 20.00 0.0M
2023-07-25 19.00 20.30 19.00 20.00 0.0M
2023-07-24 19.50 20.20 19.50 20.20 0.0M
2023-07-21 20.60 20.60 20.50 20.50 0.0M
2023-07-20 20.60 20.60 20.60 20.60 0.0M
2023-07-19 19.85 21.00 19.85 21.00 0.0M
2023-07-18 20.00 20.00 19.95 19.95 0.0M
2023-07-17 19.95 19.95 19.95 19.95 0.0M
2023-07-14 19.90 19.90 19.80 19.80 0.0M
2023-07-13 20.00 20.00 20.00 20.00 0.0M
2023-07-12 19.95 19.95 19.95 19.95 0.0M
2023-07-11 20.70 20.70 19.90 20.50 0.0M
2023-07-10 20.00 20.70 19.45 20.10 0.0M
2023-07-07 19.90 20.10 19.90 20.10 0.0M
2023-07-06 19.40 20.00 19.40 19.40 0.0M
2023-07-05 20.00 20.00 19.95 19.95 0.0M
2023-07-04 19.50 19.95 19.50 19.90 0.0M
2023-07-03 19.75 19.90 19.65 19.65 0.0M
2023-06-30 20.30 20.30 19.25 19.45 0.0M
2023-06-29 19.95 20.30 19.60 19.75 0.0M
2023-06-28 21.00 21.00 19.85 19.85 0.0M
2023-06-27 20.00 21.00 20.00 21.00 0.0M
2023-06-26 19.55 20.10 19.40 20.10 0.0M
2023-06-22 20.10 20.60 19.55 20.10 0.0M
2023-06-21 20.90 21.00 20.50 20.80 0.0M
2023-06-20 21.30 22.00 20.60 20.80 0.0M
2023-06-19 21.40 21.70 21.30 21.30 0.0M
2023-06-16 21.40 21.60 21.40 21.60 0.0M
2023-06-15 20.80 21.30 20.80 21.30 0.0M
2023-06-14 21.10 21.30 20.70 21.30 0.0M
2023-06-13 20.70 21.20 20.70 21.20 0.0M
2023-06-12 20.70 21.00 20.50 21.00 0.0M
2023-06-09 21.20 21.20 21.00 21.00 0.0M
2023-06-08 22.50 22.50 21.50 21.60 0.0M
2023-06-07 21.00 22.50 20.60 22.50 0.0M
2023-06-05 20.10 21.10 19.15 21.00 0.0M
2023-06-02 19.95 20.80 19.95 20.80 0.0M
2023-06-01 19.95 20.40 19.60 20.40 0.0M
2023-05-31 20.40 20.70 20.00 20.20 0.0M
2023-05-30 20.70 21.20 20.70 21.00 0.0M
2023-05-29 21.00 21.30 20.80 20.80 0.0M
2023-05-26 21.50 21.50 21.00 21.40 0.0M
2023-05-25 21.00 21.40 20.80 21.40 0.0M
2023-05-24 21.10 21.20 20.90 21.00 0.0M
2023-05-23 22.10 22.10 21.60 21.60 0.0M
2023-05-22 22.00 22.00 21.30 21.30 0.0M
2023-05-19 21.40 21.80 21.40 21.40 0.0M
2023-05-17 20.40 21.40 20.30 21.40 0.0M
2023-05-16 20.50 20.80 20.00 20.80 0.0M
2023-05-15 20.90 21.00 20.30 21.00 0.0M
2023-05-12 20.60 20.90 20.60 20.60 0.0M
2023-05-11 20.80 21.00 20.20 21.00 0.0M
2023-05-10 20.90 20.90 20.90 20.90 0.0M
2023-05-09 20.70 20.80 20.20 20.80 0.0M
2023-05-08 21.40 21.40 20.90 21.00 0.0M
2023-05-05 22.10 22.90 21.30 21.50 0.1M
2023-05-04 21.10 22.10 21.00 22.00 0.0M
2023-05-03 21.10 21.50 21.10 21.50 0.0M
2023-05-02 21.00 21.90 21.00 21.40 0.0M
2023-04-28 20.60 21.20 20.50 21.00 0.0M
2023-04-27 20.60 20.90 20.60 20.80 0.0M
2023-04-25 20.90 21.20 20.80 21.20 0.0M
2023-04-24 21.40 21.50 21.00 21.00 0.0M
2023-04-21 20.80 21.30 20.80 21.30 0.0M
2023-04-20 21.60 21.60 21.00 21.50 0.0M
2023-04-19 21.30 21.90 21.30 21.30 0.0M
2023-04-17 21.10 21.70 21.00 21.70 0.0M
2023-04-14 21.70 21.70 21.20 21.50 0.0M
2023-04-13 21.50 21.50 21.40 21.40 0.0M
2023-04-12 21.70 22.10 21.60 21.60 0.0M
2023-04-11 22.00 22.70 21.50 21.90 0.0M
2023-04-06 21.60 22.70 21.60 22.00 0.0M
2023-04-05 21.50 21.80 21.10 21.10 0.0M
2023-04-04 21.90 22.00 21.30 22.00 0.0M
2023-04-03 21.10 21.90 21.10 21.90 0.0M
2023-03-31 20.20 21.00 20.20 21.00 0.0M
2023-03-30 20.80 21.50 20.80 20.90 0.0M
2023-03-29 20.90 20.90 20.60 20.80 0.0M
2023-03-28 20.60 20.60 20.60 20.60 0.0M
2023-03-27 20.60 20.60 20.60 20.60 0.0M
2023-03-24 19.95 20.10 19.60 20.10 0.0M
2023-03-23 20.00 20.00 20.00 20.00 0.0M
2023-03-22 20.00 20.00 20.00 20.00 0.0M
2023-03-21 20.60 20.60 20.60 20.60 0.0M
2023-03-20 20.90 20.90 19.75 20.60 0.0M
2023-03-17 20.80 20.90 20.60 20.60 0.0M
2023-03-16 21.30 21.30 20.10 21.00 0.0M
2023-03-15 21.00 21.30 20.50 21.30 0.0M
2023-03-14 19.70 21.20 19.10 21.10 0.0M
2023-03-13 20.20 20.30 19.85 19.90 0.0M
2023-03-10 20.00 20.40 19.90 20.40 0.0M
2023-03-09 19.95 20.70 19.95 20.60 0.0M
2023-03-08 20.60 20.60 20.00 20.10 0.0M
2023-03-07 21.00 21.40 20.50 20.70 0.0M
2023-03-06 21.50 21.80 21.10 21.20 0.0M
2023-03-03 21.40 22.00 21.10 22.00 0.0M
2023-03-02 21.40 22.00 21.30 21.40 0.0M
2023-03-01 21.60 21.80 21.20 21.50 0.0M
2023-02-28 21.60 22.00 21.60 21.60 0.0M
2023-02-27 21.00 21.90 21.00 21.30 0.0M
2023-02-24 21.70 21.70 21.10 21.40 0.0M
2023-02-23 21.20 21.70 21.20 21.60 0.0M
2023-02-22 21.40 21.50 21.20 21.30 0.0M
2023-02-21 21.60 21.60 21.60 21.60 0.0M
2023-02-20 21.60 21.80 21.40 21.80 0.0M
2023-02-17 20.90 21.50 20.90 21.50 0.0M
2023-02-16 20.90 21.20 20.80 20.90 0.0M
2023-02-15 21.50 21.90 20.50 21.20 0.0M
2023-02-14 21.30 21.90 21.30 21.50 0.0M
2023-02-13 21.60 21.70 21.20 21.60 0.0M
2023-02-10 22.00 22.00 20.80 21.20 0.0M
2023-02-09 22.00 22.20 21.80 22.00 0.0M
2023-02-08 21.70 22.30 21.70 22.00 0.0M
2023-02-07 22.30 22.30 21.80 22.00 0.0M
2023-02-06 22.30 22.30 21.60 22.30 0.0M
2023-02-03 22.30 23.00 21.90 22.30 0.0M
2023-02-02 22.20 22.90 22.10 22.30 0.0M
2023-02-01 22.30 22.50 22.20 22.20 0.0M
2023-01-31 21.40 22.30 21.40 22.30 0.0M
2023-01-30 22.50 22.90 21.90 22.40 0.0M
2023-01-27 22.50 22.70 22.40 22.50 0.0M
2023-01-26 22.80 23.00 22.20 22.40 0.0M
2023-01-25 22.40 22.90 22.40 22.80 0.0M
2023-01-24 22.40 22.80 22.40 22.40 0.0M
2023-01-23 22.50 22.80 22.40 22.40 0.0M
2023-01-20 22.30 22.30 22.00 22.20 0.0M
2023-01-19 22.10 22.50 21.80 22.10 0.0M
2023-01-18 22.20 22.90 21.90 22.10 0.0M
2023-01-17 22.40 22.40 21.90 21.90 0.0M
2023-01-16 22.00 22.40 22.00 22.00 0.0M
2023-01-13 22.00 22.40 21.90 22.00 0.0M
2023-01-12 21.90 22.40 21.90 22.40 0.0M
2023-01-11 22.50 22.70 21.90 22.00 0.0M
2023-01-10 22.90 22.90 22.20 22.60 0.0M
2023-01-09 23.00 23.90 22.40 22.90 0.0M
2023-01-05 22.60 22.80 22.50 22.80 0.0M
2023-01-04 22.50 22.90 22.50 22.60 0.0M
2023-01-03 22.20 22.60 22.10 22.60 0.0M
2023-01-02 21.50 22.30 21.50 22.20 0.0M