2.05
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.67 | 3.67 | 3.54 | 3.54 | 11.8K |
| 09:01 | 3.58 | 3.58 | 3.58 | 3.58 | 6.8K |
| 09:02 | 3.57 | 3.57 | 3.57 | 3.57 | 4.2K |
| 09:03 | 3.57 | 3.57 | 3.57 | 3.57 | 2.1K |
| 09:09 | 3.58 | 3.58 | 3.58 | 3.58 | 8.5K |
| 09:10 | 3.58 | 3.58 | 3.58 | 3.58 | 2.0K |
| 09:14 | 3.60 | 3.60 | 3.60 | 3.60 | 1.5K |
| 09:16 | 3.59 | 3.59 | 3.59 | 3.59 | 7.4K |
| 09:18 | 3.58 | 3.58 | 3.58 | 3.58 | 8.7K |
| 09:19 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0K |
| 09:20 | 3.59 | 3.59 | 3.59 | 3.59 | 0.5K |
| 09:22 | 3.56 | 3.56 | 3.56 | 3.56 | 5.0K |
| 09:26 | 3.58 | 3.58 | 3.58 | 3.58 | 5.2K |
| 09:27 | 3.58 | 3.58 | 3.58 | 3.58 | 12.1K |
| 09:39 | 3.58 | 3.58 | 3.58 | 3.58 | 18.6K |
| 09:41 | 3.57 | 3.57 | 3.57 | 3.57 | 0.1K |
| 09:45 | 3.57 | 3.57 | 3.57 | 3.57 | 1.9K |
| 09:46 | 3.59 | 3.59 | 3.59 | 3.59 | 3.7K |
| 09:51 | 3.61 | 3.61 | 3.61 | 3.61 | 1.0K |
| 09:52 | 3.62 | 3.62 | 3.62 | 3.62 | 2.2K |
| 09:53 | 3.59 | 3.59 | 3.58 | 3.58 | 7.4K |
| 09:57 | 3.58 | 3.58 | 3.58 | 3.58 | 0.6K |
| 10:01 | 3.56 | 3.56 | 3.56 | 3.56 | 20.6K |
| 10:03 | 3.56 | 3.56 | 3.56 | 3.56 | 0.4K |
| 10:04 | 3.58 | 3.58 | 3.58 | 3.58 | 0.1K |
| 10:10 | 3.58 | 3.58 | 3.58 | 3.58 | 0.3K |
| 10:21 | 3.55 | 3.55 | 3.55 | 3.55 | 0.8K |
| 10:22 | 3.57 | 3.57 | 3.57 | 3.57 | 0.1K |
| 10:29 | 3.57 | 3.57 | 3.57 | 3.57 | 12.0K |
| 10:33 | 3.58 | 3.58 | 3.58 | 3.58 | 10.5K |
| 10:37 | 3.58 | 3.58 | 3.57 | 3.57 | 28.9K |
| 10:48 | 3.57 | 3.57 | 3.57 | 3.57 | 1.0K |
| 10:49 | 3.57 | 3.57 | 3.56 | 3.56 | 0.4K |
| 10:50 | 3.56 | 3.56 | 3.56 | 3.56 | 3.6K |
| 10:52 | 3.57 | 3.57 | 3.57 | 3.57 | 0.3K |
| 11:03 | 3.57 | 3.57 | 3.57 | 3.57 | 0.1K |
| 11:07 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0K |
| 11:09 | 3.57 | 3.57 | 3.57 | 3.57 | 0.1K |
| 11:12 | 3.58 | 3.58 | 3.55 | 3.55 | 15.8K |
| 11:19 | 3.54 | 3.54 | 3.53 | 3.54 | 2.2K |
| 11:22 | 3.54 | 3.54 | 3.54 | 3.54 | 2.5K |
| 11:26 | 3.54 | 3.54 | 3.54 | 3.54 | 0.1K |
| 11:32 | 3.54 | 3.54 | 3.54 | 3.54 | 9.5K |
| 11:33 | 3.54 | 3.54 | 3.54 | 3.54 | 0.6K |
| 11:38 | 3.55 | 3.55 | 3.55 | 3.55 | 2.9K |
| 11:52 | 3.55 | 3.55 | 3.55 | 3.55 | 0.3K |
| 11:53 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0K |
| 11:55 | 3.55 | 3.56 | 3.55 | 3.56 | 11.5K |
| 12:00 | 3.56 | 3.56 | 3.56 | 3.56 | 4.2K |
| 12:05 | 3.57 | 3.57 | 3.57 | 3.57 | 0.5K |
| 12:09 | 3.56 | 3.56 | 3.56 | 3.56 | 0.5K |
| 12:11 | 3.55 | 3.55 | 3.55 | 3.55 | 3.1K |
| 12:28 | 3.57 | 3.57 | 3.57 | 3.57 | 3.0K |
| 12:31 | 3.56 | 3.56 | 3.56 | 3.56 | 0.1K |
| 12:42 | 3.57 | 3.57 | 3.57 | 3.57 | 1.7K |
| 12:54 | 3.58 | 3.58 | 3.58 | 3.58 | 0.5K |
| 12:58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.7K |
| 13:09 | 3.57 | 3.57 | 3.57 | 3.57 | 0.5K |
| 13:17 | 3.58 | 3.58 | 3.58 | 3.58 | 3.6K |
| 13:20 | 3.58 | 3.58 | 3.58 | 3.58 | 0.5K |
| 13:24 | 3.58 | 3.58 | 3.58 | 3.58 | 5.4K |
| 13:27 | 3.57 | 3.57 | 3.57 | 3.57 | 2.9K |
| 13:29 | 3.57 | 3.57 | 3.57 | 3.57 | 0.1K |
| 13:32 | 3.57 | 3.58 | 3.57 | 3.58 | 7.0K |
| 13:39 | 3.58 | 3.58 | 3.58 | 3.58 | 22.3K |
| 13:54 | 3.58 | 3.58 | 3.58 | 3.58 | 0.3K |
| 13:59 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0K |
| 14:11 | 3.58 | 3.58 | 3.58 | 3.58 | 2.2K |
| 14:13 | 3.58 | 3.58 | 3.58 | 3.58 | 0.8K |
| 14:14 | 3.58 | 3.58 | 3.58 | 3.58 | 0.8K |
| 14:16 | 3.58 | 3.58 | 3.58 | 3.58 | 1.1K |
| 14:17 | 3.58 | 3.58 | 3.58 | 3.58 | 1.4K |
| 14:19 | 3.58 | 3.58 | 3.58 | 3.58 | 0.3K |
| 14:22 | 3.58 | 3.58 | 3.58 | 3.58 | 0.8K |
| 14:30 | 3.58 | 3.58 | 3.58 | 3.58 | 122.8K |
| 14:32 | 3.58 | 3.58 | 3.58 | 3.58 | 1.7K |
| 14:38 | 3.60 | 3.60 | 3.60 | 3.60 | 7.0K |
| 14:42 | 3.61 | 3.61 | 3.61 | 3.61 | 2.3K |
| 14:58 | 3.62 | 3.62 | 3.62 | 3.62 | 3.9K |
| 15:06 | 3.62 | 3.62 | 3.62 | 3.62 | 0.6K |
| 15:13 | 3.62 | 3.62 | 3.62 | 3.62 | 0.1K |
| 15:16 | 3.63 | 3.63 | 3.63 | 3.63 | 11.7K |
| 15:28 | 3.63 | 3.63 | 3.63 | 3.63 | 0.1K |
| 15:32 | 3.62 | 3.62 | 3.62 | 3.62 | 8.9K |
| 15:38 | 3.62 | 3.62 | 3.62 | 3.62 | 0.4K |
| 15:40 | 3.63 | 3.63 | 3.63 | 3.63 | 1.0K |
| 15:41 | 3.63 | 3.63 | 3.63 | 3.63 | 0.6K |
| 15:45 | 3.64 | 3.64 | 3.64 | 3.64 | 15.0K |
| 15:48 | 3.63 | 3.63 | 3.63 | 3.63 | 1.7K |
| 15:52 | 3.65 | 3.65 | 3.65 | 3.65 | 2.5K |
| 15:53 | 3.67 | 3.67 | 3.67 | 3.67 | 0.1K |
| 15:55 | 3.67 | 3.67 | 3.67 | 3.67 | 1.4K |
| 15:57 | 3.65 | 3.65 | 3.64 | 3.64 | 4.5K |
| 16:03 | 3.64 | 3.64 | 3.64 | 3.64 | 6.8K |
| 16:05 | 3.64 | 3.64 | 3.64 | 3.64 | 0.7K |
| 16:07 | 3.63 | 3.63 | 3.63 | 3.63 | 0.5K |
| 16:11 | 3.64 | 3.64 | 3.64 | 3.64 | 0.3K |
| 16:12 | 3.64 | 3.64 | 3.64 | 3.64 | 0.2K |
| 16:13 | 3.65 | 3.66 | 3.65 | 3.66 | 16.0K |
| 16:15 | 3.66 | 3.66 | 3.66 | 3.66 | 0.2K |
| 16:16 | 3.66 | 3.67 | 3.66 | 3.67 | 4.0K |
| 16:17 | 3.67 | 3.67 | 3.67 | 3.67 | 0.2K |
| 16:21 | 3.66 | 3.66 | 3.66 | 3.66 | 0.9K |
| 16:24 | 3.66 | 3.66 | 3.66 | 3.66 | 0.3K |
| 16:27 | 3.67 | 3.67 | 3.66 | 3.66 | 0.3K |
| 16:29 | 3.67 | 3.67 | 3.67 | 3.67 | 0.1K |
| 16:31 | 3.67 | 3.67 | 3.67 | 3.67 | 0.3K |
| 16:32 | 3.67 | 3.67 | 3.67 | 3.67 | 10.4K |
| 16:39 | 3.68 | 3.68 | 3.68 | 3.68 | 27.2K |
| 16:45 | 3.68 | 3.68 | 3.68 | 3.68 | 0.1K |
| 16:48 | 3.68 | 3.68 | 3.68 | 3.68 | 1.4K |
| 16:54 | 3.69 | 3.69 | 3.69 | 3.69 | 1.0K |
| 16:55 | 3.69 | 3.69 | 3.69 | 3.69 | 0.2K |
| 16:57 | 3.68 | 3.68 | 3.68 | 3.68 | 10.5K |
| 16:58 | 3.68 | 3.68 | 3.68 | 3.68 | 0.7K |
| 16:59 | 3.67 | 3.67 | 3.67 | 3.67 | 7.7K |
| 17:00 | 3.67 | 3.67 | 3.67 | 3.67 | 0.6K |
| 17:02 | 3.68 | 3.68 | 3.68 | 3.68 | 0.1K |
| 17:06 | 3.67 | 3.67 | 3.67 | 3.67 | 0.1K |
| 17:07 | 3.66 | 3.66 | 3.66 | 3.66 | 8.5K |
| 17:09 | 3.67 | 3.67 | 3.67 | 3.67 | 0.2K |
| 17:15 | 3.68 | 3.68 | 3.68 | 3.68 | 7.1K |
| 17:16 | 3.68 | 3.68 | 3.67 | 3.67 | 0.9K |
| 17:17 | 3.67 | 3.67 | 3.67 | 3.67 | 5.5K |
| 17:18 | 3.67 | 3.68 | 3.67 | 3.68 | 21.4K |
| 17:19 | 3.68 | 3.68 | 3.68 | 3.68 | 0.1K |
| 17:24 | 3.68 | 3.70 | 3.68 | 3.70 | 5.2K |
| 17:29 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0K |
| 17:30 | 3.67 | 3.67 | 3.67 | 3.67 | 34.8K |