Dustin Group AB

DUST
🏛️ sweden →
1.91
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.22 4.25 4.22 4.25 10.3K
09:03 4.26 4.26 4.26 4.26 0.7K
09:04 4.26 4.26 4.26 4.26 2.5K
09:06 4.28 4.28 4.28 4.28 0.8K
09:12 4.26 4.26 4.26 4.26 0.2K
09:13 4.25 4.25 4.24 4.24 17.2K
09:14 4.24 4.24 4.24 4.24 2.1K
09:16 4.23 4.23 4.23 4.23 0.5K
09:20 4.24 4.24 4.24 4.24 0.4K
09:23 4.25 4.25 4.25 4.25 2.1K
09:25 4.25 4.25 4.25 4.25 0.5K
09:31 4.24 4.24 4.24 4.24 0.1K
09:32 4.22 4.22 4.22 4.22 0.1K
09:35 4.22 4.22 4.22 4.22 0.1K
09:36 4.20 4.20 4.20 4.20 1.2K
09:39 4.20 4.20 4.20 4.20 0.9K
09:47 4.20 4.20 4.20 4.20 0.0K
09:51 4.19 4.19 4.19 4.19 0.1K
09:54 4.18 4.18 4.18 4.18 0.3K
09:56 4.18 4.18 4.18 4.18 1.0K
10:12 4.16 4.16 4.14 4.14 5.6K
10:15 4.14 4.17 4.14 4.17 31.4K
10:16 4.16 4.16 4.16 4.16 1.6K
10:18 4.17 4.17 4.17 4.17 3.4K
10:27 4.17 4.17 4.17 4.17 0.9K
10:30 4.17 4.17 4.17 4.17 1.3K
10:44 4.17 4.17 4.17 4.17 0.5K
10:59 4.17 4.17 4.17 4.17 3.6K
11:00 4.17 4.17 4.17 4.17 1.8K
11:01 4.16 4.16 4.16 4.16 2.1K
11:09 4.17 4.17 4.17 4.17 0.1K
11:13 4.17 4.17 4.17 4.17 13.5K
11:41 4.17 4.17 4.17 4.17 0.1K
11:42 4.17 4.17 4.17 4.17 4.4K
11:45 4.18 4.18 4.18 4.18 0.4K
11:58 4.18 4.20 4.18 4.20 12.0K
12:17 4.18 4.18 4.18 4.18 3.5K
12:18 4.16 4.16 4.16 4.16 19.5K
12:21 4.18 4.18 4.18 4.18 7.3K
12:22 4.18 4.18 4.18 4.18 0.1K
12:29 4.16 4.16 4.16 4.16 3.4K
12:30 4.17 4.17 4.17 4.17 0.0K
12:33 4.18 4.18 4.18 4.18 0.4K
12:38 4.18 4.18 4.18 4.18 3.9K
12:44 4.19 4.19 4.19 4.19 0.8K
12:56 4.19 4.19 4.19 4.19 2.7K
13:02 4.18 4.18 4.18 4.18 2.1K
13:05 4.19 4.19 4.19 4.19 3.0K
13:10 4.18 4.18 4.18 4.18 4.0K
13:11 4.17 4.17 4.17 4.17 1.9K
13:16 4.18 4.18 4.18 4.18 18.4K
13:22 4.18 4.18 4.18 4.18 0.8K
13:31 4.18 4.18 4.18 4.18 4.1K
13:33 4.19 4.19 4.19 4.19 0.9K
13:48 4.18 4.18 4.18 4.18 0.0K
13:52 4.20 4.20 4.20 4.20 4.0K
13:55 4.20 4.21 4.20 4.21 0.9K
14:00 4.21 4.21 4.21 4.21 6.2K
14:03 4.17 4.17 4.17 4.17 0.0K
14:08 4.17 4.17 4.17 4.17 0.2K
14:09 4.18 4.18 4.18 4.18 4.3K
14:11 4.21 4.21 4.21 4.21 5.0K
14:17 4.21 4.21 4.21 4.21 2.0K
14:19 4.20 4.20 4.20 4.20 0.3K
14:25 4.22 4.22 4.22 4.22 0.1K
14:27 4.22 4.22 4.22 4.22 0.1K
14:29 4.20 4.20 4.20 4.20 1.4K
14:31 4.22 4.22 4.19 4.19 0.4K
14:45 4.22 4.22 4.22 4.22 3.6K
14:46 4.23 4.23 4.23 4.23 0.0K
14:47 4.22 4.22 4.22 4.22 0.9K
14:48 4.21 4.21 4.21 4.21 2.4K
15:12 4.22 4.22 4.22 4.22 0.2K
15:19 4.20 4.20 4.20 4.20 0.0K
15:20 4.20 4.20 4.20 4.20 0.1K
15:28 4.19 4.19 4.19 4.19 0.0K
15:43 4.19 4.19 4.19 4.19 0.1K
15:45 4.20 4.20 4.20 4.20 0.0K
15:46 4.20 4.20 4.20 4.20 0.2K
15:47 4.20 4.20 4.20 4.20 0.2K
15:48 4.18 4.18 4.18 4.18 0.0K
15:53 4.18 4.18 4.17 4.17 11.8K
15:55 4.17 4.19 4.17 4.19 7.0K
15:57 4.20 4.20 4.20 4.20 7.9K
15:59 4.20 4.20 4.20 4.20 0.2K
16:00 4.19 4.19 4.19 4.19 0.3K
16:01 4.20 4.20 4.19 4.19 47.1K
16:02 4.17 4.18 4.17 4.18 1.2K
16:03 4.19 4.19 4.19 4.19 0.2K
16:04 4.17 4.17 4.17 4.17 0.3K
16:07 4.17 4.17 4.17 4.17 1.1K
16:09 4.16 4.16 4.16 4.16 0.0K
16:10 4.16 4.16 4.16 4.16 0.2K
16:11 4.15 4.15 4.15 4.15 2.7K
16:13 4.15 4.15 4.15 4.15 0.0K
16:35 4.16 4.16 4.16 4.16 0.8K
16:47 4.17 4.18 4.17 4.18 9.2K
16:50 4.18 4.19 4.18 4.19 7.8K
16:57 4.19 4.19 4.19 4.19 0.1K
16:59 4.20 4.20 4.20 4.20 1.3K
17:02 4.20 4.20 4.20 4.20 4.6K
17:05 4.20 4.21 4.20 4.21 4.2K
17:07 4.20 4.20 4.20 4.20 0.5K
17:09 4.20 4.20 4.20 4.20 2.0K
17:10 4.20 4.20 4.20 4.20 1.6K
17:11 4.19 4.19 4.19 4.19 0.2K
17:16 4.20 4.20 4.19 4.19 1.9K
17:17 4.20 4.20 4.20 4.20 0.0K
17:18 4.20 4.20 4.19 4.19 2.7K
17:19 4.19 4.19 4.19 4.19 3.9K
17:22 4.19 4.19 4.19 4.19 0.4K
17:23 4.19 4.19 4.19 4.19 0.9K
17:29 4.17 4.17 4.17 4.17 0.0K
17:30 4.17 4.17 4.17 4.17 29.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available