Dustin Group AB

DUST
🏛️ sweden →
1.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.19 2.21 2.19 2.21 50.8K
09:02 2.22 2.22 2.22 2.22 0.9K
09:03 2.21 2.22 2.21 2.22 5.5K
09:08 2.22 2.23 2.21 2.23 80.7K
09:09 2.23 2.27 2.23 2.24 70.4K
09:10 2.25 2.25 2.25 2.25 0.2K
09:11 2.23 2.25 2.23 2.25 1.0K
09:12 2.25 2.26 2.25 2.26 10.7K
09:13 2.25 2.25 2.25 2.25 30.0K
09:15 2.24 2.24 2.24 2.24 9.6K
09:16 2.25 2.26 2.25 2.25 25.3K
09:20 2.24 2.24 2.23 2.23 9.4K
09:21 2.23 2.23 2.23 2.23 10.0K
09:23 2.23 2.23 2.23 2.23 3.0K
09:25 2.22 2.22 2.22 2.22 1.3K
09:27 2.21 2.21 2.21 2.21 2.0K
09:32 2.19 2.19 2.19 2.19 0.0K
09:33 2.20 2.20 2.20 2.20 0.5K
09:38 2.20 2.20 2.20 2.20 0.2K
09:43 2.20 2.20 2.20 2.20 10.0K
09:54 2.19 2.19 2.19 2.19 2.3K
09:59 2.19 2.19 2.19 2.19 2.5K
10:06 2.20 2.20 2.20 2.20 7.9K
10:08 2.21 2.21 2.21 2.21 13.8K
10:22 2.22 2.22 2.22 2.22 13.0K
10:23 2.22 2.22 2.22 2.22 4.2K
10:26 2.22 2.22 2.22 2.22 17.0K
10:30 2.22 2.22 2.22 2.22 0.0K
10:31 2.22 2.22 2.21 2.21 6.7K
10:32 2.21 2.21 2.20 2.20 10.0K
10:35 2.20 2.20 2.20 2.20 10.0K
10:41 2.20 2.20 2.20 2.20 1.1K
10:42 2.19 2.19 2.19 2.19 1.4K
10:49 2.19 2.19 2.19 2.19 10.0K
11:09 2.19 2.19 2.19 2.19 3.1K
11:23 2.20 2.20 2.20 2.20 15.8K
11:26 2.20 2.20 2.20 2.20 13.5K
11:27 2.21 2.21 2.21 2.21 0.5K
11:35 2.22 2.22 2.21 2.21 72.7K
11:36 2.21 2.21 2.21 2.21 23.6K
11:39 2.19 2.19 2.19 2.19 86.5K
11:40 2.20 2.20 2.20 2.20 3.2K
11:44 2.18 2.18 2.18 2.18 24.1K
11:46 2.19 2.19 2.19 2.19 0.3K
11:51 2.19 2.19 2.19 2.19 3.3K
11:52 2.19 2.19 2.19 2.19 2.0K
12:09 2.19 2.19 2.19 2.19 0.3K
12:21 2.16 2.16 2.15 2.15 43.6K
12:26 2.17 2.17 2.17 2.17 4.3K
12:27 2.17 2.17 2.16 2.16 20.0K
12:28 2.17 2.17 2.17 2.17 0.2K
12:29 2.16 2.16 2.15 2.15 6.4K
12:33 2.15 2.15 2.15 2.15 16.1K
12:35 2.15 2.15 2.15 2.15 33.0K
12:39 2.16 2.16 2.15 2.15 6.3K
12:42 2.15 2.15 2.15 2.15 1.2K
12:45 2.15 2.15 2.15 2.15 4.8K
12:46 2.14 2.14 2.14 2.14 7.1K
12:52 2.15 2.15 2.15 2.15 0.0K
12:53 2.13 2.13 2.13 2.13 24.4K
12:59 2.13 2.13 2.13 2.13 140.8K
13:30 2.13 2.13 2.13 2.13 0.0K
17:30 2.13 2.13 2.13 2.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available