Dustin Group AB

DUST
🏛️ sweden →
1.78
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.69 1.69 1.69 1.69 3.4K
09:06 1.70 1.71 1.70 1.71 2.4K
09:09 1.71 1.71 1.70 1.70 90.6K
09:11 1.70 1.70 1.70 1.70 1.3K
09:13 1.70 1.70 1.70 1.70 4.8K
09:15 1.71 1.71 1.71 1.71 0.2K
09:23 1.70 1.70 1.70 1.70 0.4K
09:26 1.71 1.71 1.70 1.70 10.7K
09:27 1.70 1.70 1.70 1.70 0.6K
09:37 1.71 1.71 1.71 1.71 0.3K
09:40 1.70 1.70 1.70 1.70 1.9K
09:42 1.70 1.70 1.70 1.70 5.3K
09:43 1.70 1.70 1.70 1.70 50.0K
09:45 1.70 1.70 1.70 1.70 0.2K
09:49 1.71 1.71 1.71 1.71 20.0K
09:50 1.71 1.71 1.71 1.71 75.5K
09:52 1.72 1.72 1.72 1.72 4.0K
09:54 1.72 1.72 1.72 1.72 7.0K
10:06 1.71 1.71 1.71 1.71 7.0K
10:08 1.71 1.71 1.71 1.71 2.5K
10:10 1.70 1.71 1.70 1.71 1.2K
10:11 1.71 1.71 1.71 1.71 0.0K
10:13 1.71 1.71 1.71 1.71 0.5K
10:32 1.71 1.71 1.71 1.71 0.6K
10:44 1.71 1.71 1.71 1.71 7.6K
10:49 1.71 1.71 1.71 1.71 0.9K
10:50 1.71 1.71 1.71 1.71 9.9K
10:51 1.71 1.71 1.71 1.71 76.8K
10:56 1.71 1.71 1.71 1.71 18.2K
10:58 1.71 1.71 1.71 1.71 1.0K
10:59 1.71 1.71 1.71 1.71 12.6K
11:07 1.71 1.71 1.71 1.71 12.8K
11:14 1.70 1.70 1.70 1.70 1.0K
11:16 1.71 1.71 1.71 1.71 0.7K
11:21 1.70 1.70 1.70 1.70 11.7K
11:23 1.70 1.70 1.70 1.70 4.1K
11:27 1.70 1.70 1.70 1.70 0.4K
11:28 1.70 1.70 1.70 1.70 0.6K
11:30 1.70 1.70 1.70 1.70 1.6K
11:31 1.70 1.70 1.70 1.70 0.1K
11:36 1.70 1.70 1.70 1.70 20.4K
11:37 1.70 1.70 1.70 1.70 0.2K
11:41 1.70 1.70 1.70 1.70 12.6K
12:05 1.70 1.70 1.70 1.70 4.9K
12:06 1.70 1.70 1.70 1.70 25.0K
12:08 1.70 1.70 1.70 1.70 0.2K
12:09 1.70 1.70 1.70 1.70 3.6K
12:15 1.70 1.70 1.70 1.70 2.9K
12:16 1.70 1.70 1.70 1.70 3.3K
12:17 1.70 1.70 1.70 1.70 6.0K
12:20 1.70 1.70 1.70 1.70 1.4K
12:26 1.70 1.70 1.70 1.70 21.3K
12:28 1.70 1.70 1.70 1.70 117.6K
12:29 1.70 1.70 1.70 1.70 5.0K
12:30 1.70 1.70 1.70 1.70 43.6K
12:32 1.70 1.70 1.70 1.70 15.4K
12:37 1.70 1.70 1.70 1.70 46.4K
12:38 1.71 1.71 1.71 1.71 0.5K
12:43 1.70 1.71 1.70 1.71 22.9K
12:47 1.71 1.71 1.71 1.71 29.3K
12:58 1.71 1.71 1.71 1.71 1.5K
12:59 1.71 1.71 1.71 1.71 3.1K
13:06 1.71 1.71 1.71 1.71 40.7K
13:12 1.71 1.71 1.71 1.71 4.1K
13:13 1.71 1.71 1.71 1.71 2.4K
13:23 1.71 1.71 1.71 1.71 41.8K
13:27 1.71 1.71 1.71 1.71 5.7K
13:30 1.72 1.72 1.72 1.72 60.6K
13:32 1.71 1.71 1.71 1.71 30.0K
13:36 1.72 1.72 1.72 1.72 5.6K
13:37 1.71 1.71 1.71 1.71 0.2K
13:39 1.72 1.72 1.72 1.72 0.0K
13:40 1.72 1.72 1.72 1.72 17.5K
13:44 1.72 1.72 1.72 1.72 75.1K
13:45 1.72 1.73 1.72 1.73 39.6K
13:46 1.73 1.73 1.73 1.73 5.8K
13:47 1.73 1.73 1.72 1.72 11.4K
13:48 1.72 1.72 1.72 1.72 56.3K
13:51 1.73 1.73 1.73 1.73 0.0K
13:52 1.73 1.73 1.73 1.73 3.0K
13:53 1.73 1.74 1.73 1.74 100.3K
13:57 1.73 1.73 1.73 1.73 3.2K
13:58 1.73 1.73 1.73 1.73 5.0K
14:01 1.73 1.73 1.73 1.73 6.0K
14:02 1.73 1.73 1.73 1.73 1.0K
14:07 1.73 1.73 1.73 1.73 2.5K
14:19 1.73 1.73 1.73 1.73 4.2K
14:34 1.72 1.72 1.72 1.72 47.6K
14:39 1.72 1.72 1.72 1.72 2.5K
14:44 1.71 1.71 1.71 1.71 0.8K
14:50 1.71 1.71 1.71 1.71 0.1K
14:54 1.71 1.71 1.71 1.71 1.8K
14:55 1.71 1.71 1.71 1.71 5.4K
15:09 1.71 1.71 1.71 1.71 20.9K
15:11 1.71 1.71 1.71 1.71 3.5K
15:16 1.71 1.71 1.71 1.71 3.5K
15:18 1.72 1.72 1.72 1.72 1.6K
15:22 1.72 1.72 1.72 1.72 4.9K
15:25 1.71 1.71 1.71 1.71 0.1K
15:35 1.72 1.72 1.72 1.72 3.2K
15:41 1.72 1.72 1.72 1.72 2.7K
15:42 1.72 1.72 1.72 1.72 9.1K
15:50 1.72 1.72 1.71 1.71 5.1K
15:57 1.71 1.71 1.70 1.70 69.2K
15:58 1.70 1.70 1.70 1.70 60.7K
16:00 1.71 1.71 1.71 1.71 4.1K
16:13 1.70 1.70 1.70 1.70 6.3K
16:22 1.70 1.71 1.70 1.71 512.4K
16:29 1.71 1.71 1.71 1.71 0.1K
16:30 1.71 1.71 1.71 1.71 0.5K
16:31 1.71 1.71 1.71 1.71 0.2K
16:37 1.71 1.71 1.71 1.71 0.3K
16:39 1.71 1.71 1.71 1.71 0.0K
16:40 1.71 1.71 1.71 1.71 0.1K
16:53 1.71 1.71 1.71 1.71 2.0K
16:54 1.70 1.70 1.70 1.70 20.9K
16:55 1.70 1.70 1.70 1.70 18.6K
16:57 1.70 1.70 1.69 1.69 12.8K
17:05 1.70 1.70 1.70 1.70 0.0K
17:06 1.69 1.69 1.69 1.69 0.1K
17:14 1.69 1.70 1.69 1.69 5.9K
17:18 1.69 1.69 1.69 1.69 0.0K
17:23 1.69 1.69 1.69 1.69 5.3K
17:30 1.69 1.69 1.69 1.69 134.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available