312.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:15 | 312.00 | 312.00 | 312.00 | 312.00 | 0.1K |
| 10:40 | 308.00 | 308.00 | 306.00 | 306.00 | 13.9K |
| 11:15 | 306.00 | 330.00 | 306.00 | 330.00 | 6.0K |
| 11:20 | 328.00 | 328.00 | 328.00 | 328.00 | 0.3K |
| 11:30 | 308.00 | 308.00 | 308.00 | 308.00 | 0.2K |
| 11:35 | 308.00 | 308.00 | 308.00 | 308.00 | 0.3K |
| 11:45 | 324.00 | 324.00 | 324.00 | 324.00 | 0.1K |
| 13:40 | 308.00 | 308.00 | 306.00 | 306.00 | 10.8K |
| 14:05 | 306.00 | 306.00 | 306.00 | 306.00 | 0.9K |
| 14:10 | 306.00 | 318.00 | 306.00 | 318.00 | 1.1K |
| 15:05 | 308.00 | 308.00 | 306.00 | 306.00 | 2.0K |
| 15:10 | 306.00 | 306.00 | 306.00 | 306.00 | 1.6K |
| 15:25 | 306.00 | 306.00 | 306.00 | 306.00 | 0.6K |
| 15:30 | 306.00 | 306.00 | 306.00 | 306.00 | 0.5K |
| 15:35 | 304.00 | 304.00 | 302.00 | 302.00 | 60.1K |
| 15:40 | 304.00 | 304.00 | 300.00 | 300.00 | 79.8K |
| 16:00 | 316.00 | 316.00 | 316.00 | 316.00 | 0.1K |
| 16:35 | 316.00 | 316.00 | 316.00 | 316.00 | 0.0K |