312.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 302.00 | 302.00 | 302.00 | 302.00 | 0.5K |
| 10:40 | 300.00 | 300.00 | 300.00 | 300.00 | 0.8K |
| 10:45 | 300.00 | 300.00 | 296.00 | 296.00 | 47.6K |
| 10:50 | 296.00 | 296.00 | 296.00 | 296.00 | 10.0K |
| 11:15 | 296.00 | 296.00 | 296.00 | 296.00 | 0.6K |
| 11:20 | 298.00 | 298.00 | 298.00 | 298.00 | 0.2K |
| 11:50 | 296.00 | 296.00 | 296.00 | 296.00 | 14.7K |
| 13:30 | 294.00 | 294.00 | 294.00 | 294.00 | 3.0K |
| 13:40 | 296.00 | 298.00 | 296.00 | 298.00 | 1.0K |
| 15:00 | 296.00 | 296.00 | 296.00 | 296.00 | 0.5K |
| 15:35 | 296.00 | 296.00 | 296.00 | 296.00 | 5.0K |
| 16:35 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0K |