292.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 260.00 | 260.00 | 246.00 | 246.00 | 232.1K |
| 09:05 | 246.00 | 250.00 | 238.00 | 250.00 | 259.7K |
| 09:10 | 244.00 | 246.00 | 242.00 | 244.00 | 8.7K |
| 09:15 | 244.00 | 250.00 | 244.00 | 250.00 | 9.6K |
| 09:20 | 250.00 | 252.00 | 250.00 | 252.00 | 38.9K |
| 09:25 | 252.00 | 252.00 | 246.00 | 252.00 | 32.8K |
| 09:40 | 252.00 | 252.00 | 252.00 | 252.00 | 1.0K |
| 09:45 | 250.00 | 250.00 | 250.00 | 250.00 | 0.1K |
| 09:50 | 250.00 | 250.00 | 250.00 | 250.00 | 0.6K |
| 09:55 | 250.00 | 250.00 | 246.00 | 246.00 | 26.4K |
| 10:00 | 244.00 | 244.00 | 244.00 | 244.00 | 44.3K |
| 10:05 | 244.00 | 246.00 | 244.00 | 246.00 | 0.6K |
| 10:15 | 246.00 | 246.00 | 246.00 | 246.00 | 13.5K |
| 10:20 | 246.00 | 246.00 | 246.00 | 246.00 | 0.8K |
| 10:25 | 246.00 | 246.00 | 246.00 | 246.00 | 1.7K |
| 10:30 | 246.00 | 246.00 | 244.00 | 244.00 | 9.0K |
| 10:45 | 250.00 | 250.00 | 250.00 | 250.00 | 20.0K |
| 10:55 | 248.00 | 248.00 | 248.00 | 248.00 | 3.7K |
| 11:05 | 250.00 | 250.00 | 250.00 | 250.00 | 0.1K |
| 11:20 | 250.00 | 250.00 | 250.00 | 250.00 | 1.6K |
| 11:30 | 250.00 | 250.00 | 250.00 | 250.00 | 8.7K |
| 11:35 | 250.00 | 252.00 | 250.00 | 252.00 | 0.3K |
| 11:40 | 250.00 | 250.00 | 248.00 | 248.00 | 0.3K |
| 11:45 | 250.00 | 250.00 | 250.00 | 250.00 | 0.6K |
| 11:50 | 250.00 | 252.00 | 250.00 | 252.00 | 11.1K |
| 13:35 | 250.00 | 250.00 | 250.00 | 250.00 | 2.1K |
| 13:40 | 250.00 | 250.00 | 250.00 | 250.00 | 0.1K |
| 13:45 | 250.00 | 250.00 | 250.00 | 250.00 | 27.4K |
| 13:50 | 250.00 | 250.00 | 250.00 | 250.00 | 0.3K |
| 14:00 | 250.00 | 250.00 | 250.00 | 250.00 | 0.3K |
| 14:10 | 250.00 | 250.00 | 250.00 | 250.00 | 1.9K |
| 14:15 | 250.00 | 250.00 | 250.00 | 250.00 | 8.0K |
| 14:20 | 250.00 | 250.00 | 248.00 | 248.00 | 60.0K |
| 14:25 | 250.00 | 250.00 | 250.00 | 250.00 | 0.1K |
| 14:40 | 248.00 | 248.00 | 248.00 | 248.00 | 0.1K |
| 14:45 | 248.00 | 248.00 | 248.00 | 248.00 | 5.1K |
| 14:55 | 248.00 | 250.00 | 248.00 | 250.00 | 37.1K |
| 15:05 | 248.00 | 248.00 | 246.00 | 248.00 | 10.2K |
| 15:10 | 246.00 | 246.00 | 246.00 | 246.00 | 0.1K |
| 15:15 | 248.00 | 248.00 | 248.00 | 248.00 | 0.1K |
| 15:45 | 248.00 | 250.00 | 248.00 | 250.00 | 10.2K |
| 16:00 | 250.00 | 250.00 | 250.00 | 250.00 | 0.1K |
| 16:35 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |