Duta Pertiwi Nusantara

DPNS
🏛️ indonesia →
312.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 244.00 244.00 244.00 244.00 5.5K
09:10 244.00 244.00 244.00 244.00 5.6K
09:30 248.00 248.00 248.00 248.00 2.2K
09:35 248.00 248.00 248.00 248.00 0.3K
09:40 248.00 248.00 248.00 248.00 1.4K
10:20 244.00 244.00 242.00 242.00 15.2K
10:25 244.00 244.00 244.00 244.00 21.8K
10:30 246.00 246.00 246.00 246.00 0.5K
10:45 246.00 246.00 246.00 246.00 10.0K
10:50 244.00 244.00 244.00 244.00 0.4K
11:00 244.00 244.00 244.00 244.00 11.8K
11:10 248.00 248.00 248.00 248.00 0.1K
11:20 258.00 258.00 258.00 258.00 42.4K
11:30 250.00 250.00 248.00 248.00 6.8K
11:35 250.00 250.00 250.00 250.00 3.0K
11:50 250.00 250.00 250.00 250.00 0.6K
13:40 250.00 252.00 244.00 252.00 108.8K
13:50 246.00 246.00 246.00 246.00 1.3K
13:55 244.00 244.00 244.00 244.00 6.0K
14:00 244.00 244.00 244.00 244.00 10.0K
14:05 244.00 244.00 244.00 244.00 1.1K
14:35 244.00 244.00 242.00 244.00 31.9K
14:40 244.00 250.00 244.00 250.00 89.0K
14:50 244.00 244.00 244.00 244.00 61.9K
15:00 242.00 242.00 240.00 240.00 230.0K
15:05 246.00 246.00 246.00 246.00 0.3K
15:10 242.00 246.00 240.00 240.00 59.5K
15:15 238.00 244.00 236.00 244.00 162.5K
15:20 240.00 242.00 240.00 242.00 0.7K
15:25 240.00 240.00 240.00 240.00 0.5K
15:30 240.00 242.00 240.00 242.00 0.3K
15:35 242.00 242.00 242.00 242.00 0.2K
15:40 242.00 242.00 238.00 238.00 43.3K
15:45 238.00 244.00 238.00 244.00 35.0K
16:00 238.00 238.00 238.00 238.00 5.0K
16:35 238.00 238.00 238.00 238.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available