292.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 246.00 | 246.00 | 246.00 | 246.00 | 0.6K |
| 09:05 | 240.00 | 240.00 | 240.00 | 240.00 | 0.9K |
| 09:20 | 246.00 | 246.00 | 246.00 | 246.00 | 19.5K |
| 09:35 | 244.00 | 244.00 | 244.00 | 244.00 | 2.6K |
| 09:40 | 244.00 | 244.00 | 244.00 | 244.00 | 0.1K |
| 09:45 | 244.00 | 244.00 | 244.00 | 244.00 | 9.8K |
| 09:55 | 242.00 | 242.00 | 242.00 | 242.00 | 0.2K |
| 10:20 | 242.00 | 242.00 | 242.00 | 242.00 | 1.0K |
| 10:25 | 240.00 | 240.00 | 240.00 | 240.00 | 2.7K |
| 10:55 | 240.00 | 244.00 | 240.00 | 244.00 | 5.8K |
| 11:05 | 244.00 | 246.00 | 244.00 | 246.00 | 2.6K |
| 11:15 | 244.00 | 244.00 | 244.00 | 244.00 | 5.5K |
| 14:00 | 244.00 | 244.00 | 236.00 | 236.00 | 195.1K |
| 14:05 | 236.00 | 246.00 | 234.00 | 246.00 | 45.6K |
| 14:10 | 246.00 | 248.00 | 246.00 | 246.00 | 56.9K |
| 14:15 | 240.00 | 240.00 | 240.00 | 240.00 | 1.0K |
| 14:20 | 242.00 | 242.00 | 242.00 | 242.00 | 0.9K |
| 14:35 | 240.00 | 240.00 | 240.00 | 240.00 | 10.7K |
| 14:40 | 244.00 | 244.00 | 244.00 | 244.00 | 22.9K |
| 14:45 | 238.00 | 238.00 | 238.00 | 238.00 | 22.9K |
| 14:50 | 240.00 | 240.00 | 240.00 | 240.00 | 0.5K |
| 14:55 | 240.00 | 240.00 | 240.00 | 240.00 | 0.2K |
| 15:00 | 240.00 | 240.00 | 240.00 | 240.00 | 0.4K |
| 15:05 | 238.00 | 238.00 | 238.00 | 238.00 | 7.7K |
| 15:10 | 238.00 | 238.00 | 238.00 | 238.00 | 3.0K |
| 15:15 | 238.00 | 238.00 | 236.00 | 236.00 | 5.5K |
| 15:25 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 15:40 | 238.00 | 240.00 | 238.00 | 240.00 | 7.3K |
| 15:45 | 238.00 | 238.00 | 238.00 | 238.00 | 2.0K |
| 16:00 | 240.00 | 240.00 | 240.00 | 240.00 | 1.1K |
| 16:35 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |