312.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1K |
| 09:05 | 240.00 | 240.00 | 240.00 | 240.00 | 2.0K |
| 09:10 | 240.00 | 240.00 | 240.00 | 240.00 | 1.0K |
| 09:15 | 238.00 | 242.00 | 238.00 | 242.00 | 0.2K |
| 09:20 | 238.00 | 238.00 | 238.00 | 238.00 | 11.8K |
| 09:25 | 236.00 | 236.00 | 236.00 | 236.00 | 0.2K |
| 09:40 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 09:50 | 240.00 | 240.00 | 240.00 | 240.00 | 0.6K |
| 10:00 | 240.00 | 240.00 | 240.00 | 240.00 | 1.0K |
| 10:10 | 240.00 | 240.00 | 240.00 | 240.00 | 0.2K |
| 10:35 | 240.00 | 240.00 | 240.00 | 240.00 | 0.5K |
| 11:20 | 240.00 | 240.00 | 240.00 | 240.00 | 2.7K |
| 11:35 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 11:45 | 238.00 | 240.00 | 238.00 | 240.00 | 0.4K |
| 13:40 | 240.00 | 240.00 | 240.00 | 240.00 | 0.2K |
| 13:55 | 240.00 | 240.00 | 240.00 | 240.00 | 2.5K |
| 14:00 | 240.00 | 240.00 | 240.00 | 240.00 | 17.2K |
| 14:05 | 242.00 | 242.00 | 242.00 | 242.00 | 0.3K |
| 14:15 | 240.00 | 240.00 | 240.00 | 240.00 | 4.1K |
| 14:35 | 240.00 | 240.00 | 240.00 | 240.00 | 10.2K |
| 14:55 | 240.00 | 240.00 | 240.00 | 240.00 | 15.5K |
| 15:00 | 242.00 | 242.00 | 242.00 | 242.00 | 1.5K |
| 15:10 | 242.00 | 242.00 | 242.00 | 242.00 | 0.2K |
| 15:30 | 240.00 | 240.00 | 240.00 | 240.00 | 0.3K |
| 16:00 | 240.00 | 240.00 | 240.00 | 240.00 | 0.4K |
| 16:35 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |