292.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 09:10 | 248.00 | 248.00 | 248.00 | 248.00 | 2.6K |
| 09:15 | 252.00 | 252.00 | 252.00 | 252.00 | 7.4K |
| 09:25 | 242.00 | 242.00 | 242.00 | 242.00 | 1.0K |
| 10:05 | 242.00 | 242.00 | 242.00 | 242.00 | 10.5K |
| 11:00 | 242.00 | 242.00 | 242.00 | 242.00 | 0.4K |
| 11:05 | 240.00 | 242.00 | 240.00 | 240.00 | 11.2K |
| 14:10 | 242.00 | 242.00 | 242.00 | 242.00 | 0.5K |
| 14:25 | 240.00 | 240.00 | 240.00 | 240.00 | 5.3K |
| 14:30 | 242.00 | 242.00 | 242.00 | 242.00 | 0.5K |
| 14:45 | 242.00 | 242.00 | 242.00 | 242.00 | 2.0K |
| 14:55 | 240.00 | 240.00 | 240.00 | 240.00 | 4.0K |
| 15:00 | 236.00 | 236.00 | 236.00 | 236.00 | 60.0K |
| 15:05 | 242.00 | 242.00 | 242.00 | 242.00 | 0.2K |
| 15:40 | 242.00 | 242.00 | 240.00 | 240.00 | 4.3K |
| 16:00 | 240.00 | 240.00 | 240.00 | 240.00 | 0.3K |
| 16:35 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |