292.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 242.00 | 248.00 | 242.00 | 246.00 | 1.1K |
| 09:20 | 244.00 | 244.00 | 244.00 | 244.00 | 1.0K |
| 09:35 | 244.00 | 244.00 | 244.00 | 244.00 | 2.0K |
| 09:45 | 242.00 | 242.00 | 242.00 | 242.00 | 1.0K |
| 10:05 | 242.00 | 242.00 | 242.00 | 242.00 | 0.5K |
| 10:15 | 242.00 | 244.00 | 242.00 | 244.00 | 1.3K |
| 10:35 | 244.00 | 244.00 | 244.00 | 244.00 | 0.1K |
| 10:45 | 242.00 | 242.00 | 242.00 | 242.00 | 1.5K |
| 11:10 | 240.00 | 242.00 | 240.00 | 242.00 | 3.0K |
| 11:15 | 240.00 | 240.00 | 240.00 | 240.00 | 33.6K |
| 11:30 | 240.00 | 240.00 | 240.00 | 240.00 | 1.0K |
| 11:35 | 238.00 | 240.00 | 238.00 | 240.00 | 9.0K |
| 11:40 | 238.00 | 238.00 | 238.00 | 238.00 | 54.9K |
| 11:50 | 240.00 | 240.00 | 240.00 | 240.00 | 3.2K |
| 11:55 | 236.00 | 236.00 | 236.00 | 236.00 | 12.6K |
| 14:15 | 238.00 | 238.00 | 238.00 | 238.00 | 2.0K |
| 14:50 | 238.00 | 238.00 | 238.00 | 238.00 | 2.8K |
| 15:40 | 238.00 | 238.00 | 238.00 | 238.00 | 1.2K |
| 16:35 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |