292.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 09:10 | 240.00 | 240.00 | 240.00 | 240.00 | 1.0K |
| 09:15 | 242.00 | 242.00 | 240.00 | 240.00 | 2.0K |
| 09:20 | 242.00 | 242.00 | 242.00 | 242.00 | 2.5K |
| 09:25 | 240.00 | 240.00 | 240.00 | 240.00 | 0.7K |
| 09:30 | 240.00 | 240.00 | 240.00 | 240.00 | 0.9K |
| 09:35 | 240.00 | 240.00 | 240.00 | 240.00 | 1.5K |
| 09:55 | 238.00 | 238.00 | 238.00 | 238.00 | 0.7K |
| 10:10 | 238.00 | 238.00 | 238.00 | 238.00 | 0.3K |
| 10:30 | 240.00 | 240.00 | 240.00 | 240.00 | 1.5K |
| 10:45 | 240.00 | 240.00 | 240.00 | 240.00 | 0.5K |
| 10:55 | 240.00 | 240.00 | 240.00 | 240.00 | 2.0K |
| 11:00 | 240.00 | 242.00 | 240.00 | 242.00 | 0.2K |
| 11:15 | 242.00 | 242.00 | 242.00 | 242.00 | 0.2K |
| 13:30 | 242.00 | 242.00 | 242.00 | 242.00 | 12.6K |
| 13:35 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1K |
| 13:50 | 240.00 | 240.00 | 240.00 | 240.00 | 0.3K |
| 14:05 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 14:25 | 242.00 | 242.00 | 242.00 | 242.00 | 0.5K |
| 14:45 | 240.00 | 240.00 | 240.00 | 240.00 | 0.5K |
| 15:00 | 240.00 | 240.00 | 240.00 | 240.00 | 50.9K |
| 15:20 | 242.00 | 242.00 | 242.00 | 242.00 | 0.3K |
| 15:25 | 242.00 | 242.00 | 242.00 | 242.00 | 2.5K |
| 15:40 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1K |
| 15:45 | 240.00 | 240.00 | 240.00 | 240.00 | 12.0K |
| 16:10 | 240.00 | 240.00 | 240.00 | 240.00 | 19.5K |
| 16:35 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |