292.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 242.00 | 242.00 | 242.00 | 242.00 | 0.2K |
| 09:35 | 242.00 | 242.00 | 242.00 | 242.00 | 0.7K |
| 09:40 | 242.00 | 242.00 | 242.00 | 242.00 | 0.3K |
| 09:45 | 242.00 | 242.00 | 242.00 | 242.00 | 3.7K |
| 10:25 | 242.00 | 242.00 | 242.00 | 242.00 | 0.6K |
| 10:55 | 242.00 | 242.00 | 242.00 | 242.00 | 3.4K |
| 11:00 | 240.00 | 240.00 | 240.00 | 240.00 | 1.4K |
| 11:05 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1K |
| 11:45 | 242.00 | 242.00 | 242.00 | 242.00 | 0.3K |
| 11:50 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1K |
| 13:30 | 240.00 | 240.00 | 240.00 | 240.00 | 4.2K |
| 13:45 | 240.00 | 240.00 | 240.00 | 240.00 | 0.2K |
| 13:55 | 240.00 | 240.00 | 240.00 | 240.00 | 4.0K |
| 14:10 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1K |
| 14:50 | 240.00 | 240.00 | 240.00 | 240.00 | 3.8K |
| 15:00 | 240.00 | 240.00 | 240.00 | 240.00 | 0.4K |
| 15:05 | 240.00 | 240.00 | 240.00 | 240.00 | 0.9K |
| 15:45 | 242.00 | 242.00 | 242.00 | 242.00 | 0.2K |
| 16:00 | 238.00 | 238.00 | 238.00 | 238.00 | 9.9K |
| 16:05 | 238.00 | 238.00 | 238.00 | 238.00 | 10.0K |
| 16:35 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |