292.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 09:05 | 242.00 | 242.00 | 242.00 | 242.00 | 1.2K |
| 09:10 | 244.00 | 244.00 | 244.00 | 244.00 | 0.1K |
| 09:25 | 242.00 | 242.00 | 242.00 | 242.00 | 5.2K |
| 10:00 | 242.00 | 242.00 | 240.00 | 240.00 | 5.3K |
| 10:10 | 242.00 | 246.00 | 242.00 | 246.00 | 13.4K |
| 10:15 | 250.00 | 256.00 | 242.00 | 242.00 | 26.3K |
| 10:20 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1K |
| 10:25 | 242.00 | 242.00 | 242.00 | 242.00 | 2.0K |
| 10:40 | 240.00 | 240.00 | 238.00 | 238.00 | 37.2K |
| 10:45 | 238.00 | 238.00 | 238.00 | 238.00 | 0.3K |
| 10:55 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 11:15 | 240.00 | 240.00 | 240.00 | 240.00 | 0.4K |
| 13:30 | 242.00 | 242.00 | 242.00 | 242.00 | 3.1K |
| 16:00 | 242.00 | 242.00 | 242.00 | 242.00 | 1.0K |
| 16:35 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0K |