292.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 244.00 | 244.00 | 244.00 | 244.00 | 0.1K |
| 09:45 | 242.00 | 242.00 | 242.00 | 242.00 | 2.0K |
| 09:55 | 240.00 | 240.00 | 240.00 | 240.00 | 1.5K |
| 10:05 | 242.00 | 242.00 | 242.00 | 242.00 | 0.2K |
| 11:25 | 242.00 | 242.00 | 242.00 | 242.00 | 47.9K |
| 14:20 | 242.00 | 242.00 | 242.00 | 242.00 | 7.0K |
| 15:05 | 242.00 | 242.00 | 242.00 | 242.00 | 4.6K |
| 15:10 | 242.00 | 242.00 | 242.00 | 242.00 | 2.5K |
| 15:20 | 242.00 | 242.00 | 242.00 | 242.00 | 0.5K |
| 15:25 | 242.00 | 242.00 | 242.00 | 242.00 | 1.5K |
| 16:35 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0K |