292.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 242.00 | 242.00 | 240.00 | 240.00 | 12.1K |
| 09:10 | 240.00 | 240.00 | 240.00 | 240.00 | 2.0K |
| 09:30 | 240.00 | 240.00 | 240.00 | 240.00 | 3.3K |
| 09:40 | 240.00 | 240.00 | 240.00 | 240.00 | 1.0K |
| 09:45 | 240.00 | 240.00 | 240.00 | 240.00 | 2.1K |
| 10:20 | 238.00 | 238.00 | 238.00 | 238.00 | 4.8K |
| 10:25 | 238.00 | 242.00 | 238.00 | 242.00 | 9.0K |
| 10:35 | 242.00 | 242.00 | 242.00 | 242.00 | 0.5K |
| 10:45 | 240.00 | 240.00 | 240.00 | 240.00 | 0.5K |
| 10:50 | 238.00 | 238.00 | 238.00 | 238.00 | 6.0K |
| 10:55 | 238.00 | 240.00 | 238.00 | 240.00 | 0.5K |
| 11:00 | 240.00 | 240.00 | 240.00 | 240.00 | 0.2K |
| 11:10 | 240.00 | 240.00 | 240.00 | 240.00 | 10.4K |
| 11:15 | 238.00 | 238.00 | 238.00 | 238.00 | 8.8K |
| 11:20 | 240.00 | 240.00 | 240.00 | 240.00 | 10.0K |
| 11:25 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1K |
| 11:35 | 238.00 | 240.00 | 238.00 | 240.00 | 3.3K |
| 11:40 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 11:45 | 240.00 | 240.00 | 240.00 | 240.00 | 2.2K |
| 11:50 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 11:55 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 13:30 | 240.00 | 240.00 | 240.00 | 240.00 | 1.3K |
| 13:40 | 238.00 | 238.00 | 238.00 | 238.00 | 20.0K |
| 13:45 | 240.00 | 240.00 | 238.00 | 238.00 | 3.8K |
| 13:50 | 238.00 | 240.00 | 238.00 | 240.00 | 11.6K |
| 13:55 | 238.00 | 238.00 | 238.00 | 238.00 | 10.0K |
| 14:10 | 240.00 | 240.00 | 240.00 | 240.00 | 1.3K |
| 14:15 | 240.00 | 240.00 | 240.00 | 240.00 | 1.0K |
| 14:20 | 240.00 | 240.00 | 238.00 | 238.00 | 22.4K |
| 14:30 | 238.00 | 238.00 | 238.00 | 238.00 | 30.1K |
| 14:35 | 248.00 | 248.00 | 248.00 | 248.00 | 103.4K |
| 14:40 | 242.00 | 242.00 | 242.00 | 242.00 | 2.5K |
| 15:05 | 242.00 | 242.00 | 242.00 | 242.00 | 0.5K |
| 16:00 | 240.00 | 240.00 | 240.00 | 240.00 | 8.5K |
| 16:10 | 240.00 | 240.00 | 240.00 | 240.00 | 2.5K |
| 16:35 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |