292.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1K |
| 09:15 | 240.00 | 240.00 | 240.00 | 240.00 | 0.2K |
| 09:20 | 240.00 | 240.00 | 240.00 | 240.00 | 0.4K |
| 09:25 | 240.00 | 240.00 | 240.00 | 240.00 | 3.0K |
| 09:40 | 240.00 | 240.00 | 240.00 | 240.00 | 0.5K |
| 10:10 | 242.00 | 242.00 | 242.00 | 242.00 | 3.0K |
| 10:15 | 242.00 | 242.00 | 242.00 | 242.00 | 0.7K |
| 11:00 | 244.00 | 244.00 | 244.00 | 244.00 | 0.1K |
| 11:15 | 242.00 | 242.00 | 242.00 | 242.00 | 0.2K |
| 11:20 | 242.00 | 242.00 | 242.00 | 242.00 | 0.2K |
| 13:30 | 240.00 | 240.00 | 240.00 | 240.00 | 36.3K |
| 13:55 | 240.00 | 240.00 | 240.00 | 240.00 | 7.0K |
| 14:10 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 14:15 | 240.00 | 240.00 | 240.00 | 240.00 | 17.9K |
| 14:30 | 242.00 | 242.00 | 242.00 | 242.00 | 0.9K |
| 14:40 | 242.00 | 242.00 | 242.00 | 242.00 | 1.3K |
| 14:45 | 240.00 | 242.00 | 240.00 | 242.00 | 2.7K |
| 14:50 | 242.00 | 242.00 | 242.00 | 242.00 | 0.5K |
| 14:55 | 242.00 | 242.00 | 242.00 | 242.00 | 0.3K |
| 15:30 | 240.00 | 240.00 | 240.00 | 240.00 | 31.9K |
| 15:40 | 240.00 | 240.00 | 240.00 | 240.00 | 10.4K |
| 16:05 | 240.00 | 240.00 | 240.00 | 240.00 | 0.2K |
| 16:10 | 240.00 | 240.00 | 240.00 | 240.00 | 1.8K |
| 16:35 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |