292.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 242.00 | 242.00 | 242.00 | 242.00 | 2.0K |
| 09:35 | 242.00 | 242.00 | 242.00 | 242.00 | 1.0K |
| 10:10 | 242.00 | 242.00 | 242.00 | 242.00 | 0.2K |
| 11:20 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1K |
| 11:55 | 240.00 | 240.00 | 240.00 | 240.00 | 1.3K |
| 13:30 | 240.00 | 240.00 | 240.00 | 240.00 | 0.7K |
| 14:15 | 242.00 | 242.00 | 242.00 | 242.00 | 0.2K |
| 15:00 | 240.00 | 240.00 | 238.00 | 238.00 | 8.5K |
| 15:05 | 240.00 | 240.00 | 240.00 | 240.00 | 1.3K |
| 15:35 | 240.00 | 240.00 | 240.00 | 240.00 | 2.0K |
| 16:35 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |