292.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 240.00 | 240.00 | 238.00 | 238.00 | 92.0K |
| 10:10 | 240.00 | 240.00 | 240.00 | 240.00 | 2.0K |
| 10:20 | 240.00 | 240.00 | 240.00 | 240.00 | 7.9K |
| 10:45 | 240.00 | 240.00 | 238.00 | 238.00 | 32.3K |
| 10:50 | 240.00 | 240.00 | 240.00 | 240.00 | 18.8K |
| 11:10 | 240.00 | 240.00 | 240.00 | 240.00 | 0.9K |
| 11:15 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 11:35 | 240.00 | 240.00 | 240.00 | 240.00 | 20.0K |
| 13:30 | 240.00 | 240.00 | 240.00 | 240.00 | 33.0K |
| 13:35 | 238.00 | 238.00 | 238.00 | 238.00 | 12.0K |
| 13:40 | 250.00 | 252.00 | 250.00 | 252.00 | 158.4K |
| 13:45 | 250.00 | 250.00 | 250.00 | 250.00 | 0.1K |
| 13:55 | 246.00 | 246.00 | 246.00 | 246.00 | 0.3K |
| 14:00 | 242.00 | 242.00 | 240.00 | 240.00 | 19.1K |
| 14:05 | 240.00 | 240.00 | 240.00 | 240.00 | 0.5K |
| 14:20 | 240.00 | 240.00 | 240.00 | 240.00 | 5.8K |
| 14:30 | 238.00 | 238.00 | 238.00 | 238.00 | 48.0K |
| 14:40 | 238.00 | 238.00 | 238.00 | 238.00 | 13.0K |
| 14:50 | 238.00 | 238.00 | 238.00 | 238.00 | 0.3K |
| 15:15 | 240.00 | 240.00 | 240.00 | 240.00 | 0.2K |
| 15:20 | 238.00 | 238.00 | 238.00 | 238.00 | 57.0K |
| 15:25 | 240.00 | 240.00 | 240.00 | 240.00 | 0.2K |
| 15:30 | 240.00 | 240.00 | 240.00 | 240.00 | 33.8K |
| 15:35 | 240.00 | 250.00 | 240.00 | 246.00 | 181.3K |
| 15:40 | 240.00 | 240.00 | 240.00 | 240.00 | 25.6K |
| 15:45 | 240.00 | 246.00 | 240.00 | 246.00 | 145.7K |
| 16:00 | 238.00 | 238.00 | 238.00 | 238.00 | 6.8K |
| 16:05 | 238.00 | 238.00 | 238.00 | 238.00 | 1.0K |
| 16:35 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |