292.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 242.00 | 242.00 | 242.00 | 242.00 | 2.6K |
| 09:15 | 240.00 | 240.00 | 240.00 | 240.00 | 12.8K |
| 09:25 | 240.00 | 240.00 | 240.00 | 240.00 | 1.3K |
| 09:40 | 240.00 | 240.00 | 240.00 | 240.00 | 0.9K |
| 10:05 | 240.00 | 240.00 | 240.00 | 240.00 | 0.2K |
| 10:20 | 238.00 | 238.00 | 238.00 | 238.00 | 8.1K |
| 10:50 | 240.00 | 240.00 | 240.00 | 240.00 | 2.4K |
| 11:15 | 240.00 | 240.00 | 240.00 | 240.00 | 0.4K |
| 13:55 | 238.00 | 238.00 | 238.00 | 238.00 | 0.1K |
| 14:00 | 238.00 | 238.00 | 238.00 | 238.00 | 4.2K |
| 14:10 | 238.00 | 238.00 | 238.00 | 238.00 | 2.8K |
| 14:25 | 238.00 | 238.00 | 238.00 | 238.00 | 5.9K |
| 14:40 | 238.00 | 238.00 | 238.00 | 238.00 | 0.5K |
| 15:05 | 238.00 | 238.00 | 238.00 | 238.00 | 1.8K |
| 15:40 | 240.00 | 240.00 | 240.00 | 240.00 | 0.2K |
| 16:35 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |