Duta Pertiwi Nusantara

DPNS
🏛️ indonesia →
292.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 220.00 220.00 218.00 218.00 10.0K
10:55 218.00 218.00 218.00 218.00 0.3K
11:10 218.00 218.00 218.00 218.00 0.1K
11:25 216.00 216.00 216.00 216.00 30.0K
11:35 220.00 220.00 220.00 220.00 0.1K
15:30 220.00 220.00 220.00 220.00 0.6K
15:45 220.00 220.00 220.00 220.00 35.0K
16:05 220.00 220.00 220.00 220.00 9.4K
16:35 220.00 220.00 220.00 220.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available