292.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 222.00 | 222.00 | 220.00 | 220.00 | 0.5K |
| 09:20 | 226.00 | 246.00 | 226.00 | 232.00 | 31.5K |
| 09:25 | 228.00 | 236.00 | 228.00 | 236.00 | 4.1K |
| 09:30 | 232.00 | 238.00 | 232.00 | 238.00 | 39.7K |
| 09:35 | 240.00 | 266.00 | 240.00 | 246.00 | 85.0K |
| 09:40 | 246.00 | 250.00 | 246.00 | 250.00 | 4.0K |
| 09:45 | 250.00 | 250.00 | 240.00 | 240.00 | 20.6K |
| 09:50 | 240.00 | 240.00 | 232.00 | 240.00 | 10.3K |
| 09:55 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 10:00 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 10:05 | 240.00 | 240.00 | 240.00 | 240.00 | 0.7K |
| 10:10 | 240.00 | 240.00 | 240.00 | 240.00 | 0.9K |
| 10:20 | 236.00 | 236.00 | 236.00 | 236.00 | 1.3K |
| 10:25 | 234.00 | 234.00 | 234.00 | 234.00 | 0.5K |
| 10:30 | 234.00 | 234.00 | 234.00 | 234.00 | 0.1K |
| 10:40 | 234.00 | 234.00 | 234.00 | 234.00 | 0.2K |
| 10:55 | 234.00 | 234.00 | 234.00 | 234.00 | 0.5K |
| 11:05 | 234.00 | 234.00 | 234.00 | 234.00 | 0.9K |
| 11:10 | 238.00 | 244.00 | 238.00 | 244.00 | 17.1K |
| 11:25 | 234.00 | 234.00 | 234.00 | 234.00 | 0.1K |
| 11:35 | 236.00 | 236.00 | 236.00 | 236.00 | 0.1K |
| 11:40 | 234.00 | 234.00 | 234.00 | 234.00 | 3.4K |
| 11:50 | 234.00 | 234.00 | 230.00 | 230.00 | 15.0K |
| 11:55 | 238.00 | 238.00 | 238.00 | 238.00 | 0.1K |
| 13:30 | 240.00 | 240.00 | 240.00 | 240.00 | 0.3K |
| 14:05 | 238.00 | 238.00 | 238.00 | 238.00 | 0.1K |
| 14:20 | 238.00 | 238.00 | 238.00 | 238.00 | 0.5K |
| 14:30 | 238.00 | 238.00 | 238.00 | 238.00 | 3.0K |
| 14:35 | 240.00 | 240.00 | 240.00 | 240.00 | 0.4K |
| 14:50 | 232.00 | 232.00 | 232.00 | 232.00 | 6.3K |
| 15:15 | 232.00 | 232.00 | 232.00 | 232.00 | 1.4K |
| 15:30 | 232.00 | 232.00 | 232.00 | 232.00 | 0.5K |
| 15:40 | 232.00 | 232.00 | 226.00 | 226.00 | 35.5K |
| 15:45 | 234.00 | 234.00 | 234.00 | 234.00 | 0.5K |
| 16:00 | 226.00 | 226.00 | 226.00 | 226.00 | 1.4K |
| 16:35 | 226.00 | 226.00 | 226.00 | 226.00 | 0.0K |