Duta Pertiwi Nusantara

DPNS
🏛️ indonesia →
292.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 226.00 226.00 226.00 226.00 1.0K
09:15 228.00 228.00 228.00 228.00 10.2K
09:25 230.00 230.00 230.00 230.00 0.7K
09:35 230.00 230.00 230.00 230.00 0.2K
09:55 230.00 230.00 230.00 230.00 1.0K
10:05 228.00 228.00 228.00 228.00 0.2K
10:40 230.00 230.00 230.00 230.00 0.2K
11:00 228.00 228.00 228.00 228.00 0.1K
11:30 230.00 230.00 230.00 230.00 0.1K
14:55 228.00 228.00 228.00 228.00 2.8K
16:05 228.00 228.00 228.00 228.00 0.1K
16:35 228.00 228.00 228.00 228.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available